Chandra Bhagat Pharma Ltd (CHAB)

CHAB
🏛️ 인도 →
43.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-27 113.00 113.00 113.00 113.00 0.0M
2022-12-21 113.80 113.80 113.80 113.80 0.0M
2022-12-20 104.25 104.25 104.25 104.25 0.0M
2022-12-19 83.00 95.00 83.00 95.00 0.0M
2022-12-16 98.00 98.50 87.40 88.75 0.0M
2022-12-14 93.00 96.00 93.00 96.00 0.0M
2022-12-13 92.00 98.00 91.50 97.00 0.0M
2022-12-12 96.75 96.75 96.75 96.75 0.0M
2022-12-09 94.00 95.00 94.00 95.00 0.0M
2022-12-08 91.75 96.50 91.75 96.50 0.0M
2022-12-07 101.50 101.50 101.50 101.50 0.0M
2022-12-02 114.00 114.00 112.10 112.10 0.0M
2022-12-01 108.35 117.95 108.35 117.95 0.0M
2022-11-29 105.55 113.95 105.55 113.95 0.0M
2022-11-22 110.00 111.30 110.00 110.65 0.0M
2022-11-18 106.00 106.00 106.00 106.00 0.0M
2022-11-16 100.75 111.10 100.75 101.00 0.0M
2022-11-11 100.10 106.00 100.10 106.00 0.0M
2022-11-10 101.00 101.00 101.00 101.00 0.0M
2022-11-09 105.00 105.00 105.00 105.00 0.0M
2022-11-07 99.75 100.00 99.75 100.00 0.0M
2022-10-31 105.00 105.00 105.00 105.00 0.0M
2022-10-18 110.05 110.05 110.05 110.05 0.0M
2022-10-14 110.45 115.80 110.45 115.80 0.0M
2022-10-13 116.25 116.25 116.25 116.25 0.0M
2022-10-07 111.25 111.25 111.25 111.25 0.0M
2022-09-19 106.30 106.30 106.25 106.25 0.0M
2022-09-14 103.75 111.80 103.75 111.80 0.0M
2022-09-08 102.50 108.00 102.50 108.00 0.0M
2022-09-05 106.90 106.90 106.90 106.90 0.0M
2022-09-02 100.00 102.60 100.00 102.60 0.1M
2022-09-01 97.80 97.80 97.80 97.80 0.0M
2022-08-29 93.15 93.15 93.15 93.15 0.0M
2022-08-25 92.65 100.00 92.65 97.55 0.0M
2022-08-24 97.65 97.65 97.00 97.05 0.0M
2022-08-22 101.00 101.00 101.00 101.00 0.0M
2022-08-10 100.40 100.40 100.40 100.40 0.0M
2022-08-08 95.65 95.65 95.65 95.65 0.0M
2022-08-05 96.25 96.25 96.25 96.25 0.0M
2022-08-04 100.65 100.65 100.65 100.65 0.0M
2022-08-03 114.65 114.65 105.65 105.65 0.0M
2022-08-02 110.65 110.65 110.65 110.65 0.0M
2022-08-01 106.00 106.00 106.00 106.00 0.0M
2022-07-29 101.90 101.90 100.00 101.90 0.0M
2022-07-28 97.05 97.05 97.05 97.05 0.0M
2022-07-25 112.00 112.00 102.00 102.00 0.0M
2022-07-21 100.50 107.20 100.50 107.20 0.0M
2022-07-19 102.50 102.50 102.50 102.50 0.0M
2022-07-18 103.00 103.00 103.00 103.00 0.0M
2022-07-15 102.50 103.00 102.50 103.00 0.0M
2022-07-14 102.50 102.65 101.65 101.65 0.0M
2022-07-13 107.00 107.00 107.00 107.00 0.0M
2022-07-12 103.80 103.80 103.80 103.80 0.0M
2022-07-11 116.00 118.00 109.25 109.25 0.0M
2022-07-08 114.50 115.00 114.50 115.00 0.0M
2022-07-07 111.50 111.95 111.50 111.95 0.0M
2022-07-06 104.65 109.75 104.65 109.75 0.0M
2022-07-04 96.95 106.00 96.95 106.00 0.0M
2022-06-29 106.75 106.75 101.65 101.65 0.0M
2022-06-28 98.10 101.70 98.10 101.70 0.0M
2022-06-27 96.90 96.90 96.90 96.90 0.0M
2022-06-24 92.30 92.30 92.30 92.30 0.0M
2022-06-20 96.10 96.10 87.95 87.95 0.0M
2022-06-17 99.95 99.95 91.65 91.65 0.0M
2022-06-16 99.35 99.35 92.35 95.20 0.0M
2022-06-15 94.65 94.65 94.65 94.65 0.0M
2022-06-14 92.70 99.05 91.50 99.05 0.0M
2022-06-13 94.95 101.45 94.35 94.35 0.0M
2022-06-10 102.95 102.95 94.35 96.65 0.0M
2022-06-02 96.95 105.00 96.95 98.05 0.2M
2022-06-01 102.05 102.05 102.05 102.05 0.0M
2022-05-31 104.60 104.60 104.60 104.60 0.0M
2022-05-30 110.05 110.05 110.05 110.05 0.0M
2022-05-26 115.75 115.75 115.75 115.75 0.0M
2022-05-20 121.80 121.80 121.80 121.80 0.0M
2022-05-18 128.20 128.20 128.20 128.20 0.0M
2022-05-16 127.30 134.90 127.30 134.90 0.0M
2022-05-10 123.50 134.00 123.50 134.00 0.0M
2022-05-09 130.00 130.00 130.00 130.00 0.0M
2022-05-06 128.50 128.50 128.50 128.50 0.0M
2022-05-05 122.75 122.75 122.75 122.75 0.0M
2022-05-04 117.15 117.15 117.15 117.15 0.0M
2022-05-02 123.30 136.00 123.30 123.30 0.0M
2022-04-29 117.80 129.75 117.80 129.75 0.0M
2022-04-28 114.95 124.00 114.95 124.00 0.0M
2022-04-26 131.50 131.50 121.00 121.00 0.0M
2022-04-25 119.70 125.75 119.70 125.75 0.0M
2022-04-22 126.00 126.00 126.00 126.00 0.0M
2022-04-21 122.75 122.75 122.75 122.75 0.0M
2022-04-20 117.00 117.00 117.00 117.00 0.0M
2022-04-19 112.70 112.70 111.60 111.60 0.0M
2022-04-18 119.80 119.80 112.85 116.35 0.0M
2022-04-13 123.75 123.75 112.75 118.75 0.0M
2022-04-12 118.50 118.50 118.50 118.50 0.0M
2022-04-11 115.00 115.00 115.00 115.00 0.0M
2022-04-08 109.70 116.80 109.70 113.40 0.0M
2022-04-07 115.40 115.40 115.40 115.40 0.0M
2022-04-06 121.45 121.45 121.45 121.45 0.0M
2022-04-05 127.80 127.80 127.80 127.80 0.0M
2022-04-04 113.30 122.80 113.30 122.80 0.0M
2022-04-01 119.25 119.25 119.25 119.25 0.0M
2022-03-31 113.80 113.80 113.80 113.80 0.0M
2022-03-30 109.25 109.25 109.25 109.25 0.0M
2022-03-29 99.35 104.15 99.25 104.15 0.0M
2022-03-28 106.50 106.65 98.00 99.20 0.0M
2022-03-25 98.45 101.80 98.40 101.70 0.1M
2022-03-24 103.20 104.00 103.20 103.25 0.0M
2022-03-23 108.60 108.60 108.60 108.60 0.0M
2022-03-22 114.30 114.30 114.30 114.30 0.0M
2022-03-21 120.30 120.30 120.30 120.30 0.0M
2022-03-17 138.00 138.00 126.60 126.60 0.0M
2022-03-16 127.15 139.25 127.15 133.25 0.0M
2022-03-15 121.60 133.80 121.60 133.80 0.0M
2022-03-14 117.65 129.90 117.65 128.00 0.0M
2022-03-11 124.00 124.10 123.70 123.75 0.0M
2022-03-10 118.50 118.50 118.00 118.50 0.0M
2022-03-09 114.00 114.45 114.00 114.25 0.0M
2022-03-08 110.00 110.00 101.00 109.00 0.0M
2022-03-07 96.00 105.85 96.00 105.50 0.0M
2022-03-04 100.85 100.85 93.25 100.85 0.1M
2022-03-02 103.00 103.00 96.05 96.05 0.0M
2022-02-28 101.00 101.00 98.10 98.10 0.0M
2022-02-25 103.10 103.10 103.10 103.10 0.0M
2022-02-24 107.40 107.40 107.35 107.35 0.0M
2022-02-23 113.00 113.00 113.00 113.00 0.0M
2022-02-22 113.05 123.80 113.05 118.30 0.0M
2022-02-21 129.75 129.80 119.00 119.00 0.0M
2022-02-18 125.00 125.00 124.70 124.70 0.0M
2022-02-17 144.75 144.80 131.25 131.25 0.0M
2022-02-15 138.00 138.00 138.00 138.00 0.0M
2022-02-14 126.00 134.75 125.00 132.40 0.0M
2022-02-11 119.50 130.20 119.50 130.00 0.0M
2022-02-10 124.00 124.00 124.00 124.00 0.0M
2022-02-09 118.30 118.30 118.30 118.30 0.0M
2022-02-07 118.65 124.50 118.65 124.50 0.0M
2022-02-04 112.05 123.40 112.00 118.65 0.0M
2022-02-03 117.85 117.85 112.00 117.85 0.0M
2022-02-02 112.25 112.25 112.25 112.25 0.0M
2022-02-01 106.95 106.95 106.95 106.95 0.0M
2022-01-31 101.90 101.90 101.90 101.90 0.0M
2022-01-28 97.05 97.05 90.50 97.05 0.0M
2022-01-27 92.45 92.45 92.45 92.45 0.0M
2022-01-24 88.05 88.05 88.05 88.05 0.0M
2022-01-21 88.50 92.65 85.25 92.65 0.0M
2022-01-20 88.30 88.30 88.30 88.30 0.0M
2022-01-19 84.10 84.10 84.10 84.10 0.0M
2022-01-18 88.10 88.10 87.75 87.75 0.0M
2022-01-17 87.75 87.75 87.75 87.75 0.0M
2022-01-14 89.25 89.25 89.25 89.25 0.0M
2022-01-13 85.15 85.15 85.15 85.15 0.1M
2022-01-12 81.10 81.10 81.10 81.10 0.1M
2022-01-07 85.20 85.20 77.25 77.25 0.0M
2022-01-06 87.00 87.00 81.15 81.15 0.0M
2022-01-05 85.00 85.00 85.00 85.00 0.0M
2022-01-04 88.00 88.00 85.50 85.65 0.0M
2022-01-03 86.00 90.00 86.00 90.00 0.0M