63.65
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 58.00 | 58.00 | 58.00 | 58.00 | 7.5K |
09:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
09:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
11:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
11:10 | 58.00 | 58.00 | 57.00 | 57.00 | 0.5K |
11:30 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0K |
12:05 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
12:10 | 58.50 | 58.50 | 58.50 | 58.50 | 0.3K |
12:15 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
12:55 | 57.50 | 57.50 | 57.50 | 57.50 | 0.5K |
13:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
13:25 | 58.45 | 58.45 | 58.45 | 58.45 | 0.1K |
14:10 | 57.50 | 57.50 | 57.50 | 57.50 | 0.2K |
14:20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.2K |
14:25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
14:40 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |
14:50 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
14:55 | 57.30 | 57.30 | 57.30 | 57.30 | 0.1K |
15:10 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0K |
15:20 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0K |
15:25 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0K |