Manba Finance

MNBA
🏛️ 인도 →
137.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 140.00 140.00 139.40 139.40 2.6K
09:20 139.65 139.65 139.25 139.25 0.2K
09:25 139.40 139.45 139.40 139.45 0.0K
09:40 140.00 140.00 140.00 140.00 0.1K
09:45 139.70 139.70 139.50 139.50 0.1K
09:50 139.50 139.50 139.50 139.50 0.0K
10:00 139.45 140.35 139.35 139.35 4.8K
10:15 139.40 139.40 139.40 139.40 0.0K
10:20 139.00 139.55 139.00 139.55 0.2K
10:25 138.85 138.85 138.85 138.85 0.1K
11:00 139.30 139.30 139.30 139.30 2.5K
11:05 138.90 138.90 138.90 138.90 0.2K
11:10 138.65 138.65 138.65 138.65 0.0K
11:20 139.35 139.35 139.35 139.35 0.0K
11:35 138.85 138.85 138.85 138.85 0.0K
11:40 139.40 139.40 139.40 139.40 0.0K
12:00 139.05 139.35 139.05 139.35 2.5K
12:15 138.85 138.85 138.85 138.85 0.0K
12:20 138.00 138.00 138.00 138.00 0.8K
12:50 138.50 138.50 138.50 138.50 1.7K
13:20 138.60 138.60 138.60 138.60 0.0K
13:25 139.20 139.20 139.20 139.20 0.0K
13:35 139.15 139.25 139.15 139.25 0.2K
13:50 139.00 139.00 139.00 139.00 2.5K
13:55 139.15 139.15 139.15 139.15 0.0K
14:00 138.80 139.05 138.80 139.05 1.4K
14:05 138.95 138.95 138.95 138.95 1.3K
14:20 139.00 139.00 139.00 139.00 0.3K
14:30 138.60 138.60 138.60 138.60 0.2K
15:00 138.90 139.00 138.60 139.00 4.9K
15:10 137.90 137.90 137.00 137.45 0.8K
15:15 137.75 138.15 137.75 138.05 0.2K
15:25 138.20 138.70 138.20 138.70 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-01 133.55 140.00 133.35 137.10 0.0M
2025-09-30 133.00 134.10 132.10 133.45 0.0M
2025-09-29 136.55 136.55 132.00 133.15 0.0M
2025-09-26 135.20 136.55 133.90 134.75 0.0M
2025-09-25 137.15 137.90 135.15 136.05 0.0M
2025-09-24 137.15 138.75 136.00 136.30 0.0M
2025-09-23 139.95 140.35 137.00 138.70 0.0M
2025-09-22 138.70 140.00 138.15 139.05 0.0M
2025-09-19 152.65 152.65 139.10 139.85 0.0M
2025-09-18 141.05 141.05 139.20 139.95 0.0M
2025-09-17 139.00 140.55 138.40 139.50 0.0M
2025-09-16 137.60 141.10 137.60 138.70 0.0M
2025-09-15 142.20 142.20 139.50 140.50 0.0M
2025-09-12 138.55 146.00 137.95 141.25 0.0M
2025-09-11 139.15 141.00 138.00 138.10 0.0M
2025-09-10 140.05 140.75 138.85 139.00 0.0M
2025-09-09 143.00 143.00 139.00 139.15 0.0M
2025-09-08 138.70 140.45 138.50 139.80 0.0M
2025-09-05 139.00 139.90 137.50 139.25 0.0M
2025-09-04 140.00 140.00 137.95 138.40 0.0M
2025-09-03 135.50 140.00 135.50 139.50 0.0M
2025-09-02 143.00 143.00 136.00 136.70 0.0M
2025-09-01 135.30 140.00 134.55 139.00 0.0M
2025-08-29 134.50 137.60 133.90 134.15 0.0M
2025-08-28 135.00 137.10 134.35 135.10 0.0M
2025-08-26 137.00 138.00 136.25 136.90 0.0M
2025-08-25 140.20 141.20 136.40 138.00 0.0M
2025-08-22 138.05 140.40 137.45 140.05 0.0M
2025-08-21 140.80 142.35 137.70 138.65 0.0M
2025-08-20 139.35 144.50 138.60 140.10 0.0M
2025-08-19 139.60 139.60 135.60 138.90 0.0M
2025-08-18 139.50 141.00 138.75 139.00 0.0M
2025-08-14 138.60 140.60 136.70 137.15 0.0M
2025-08-13 138.05 142.00 138.05 140.70 0.0M
2025-08-12 138.55 145.10 137.80 141.25 0.0M
2025-08-11 136.50 140.00 135.00 136.90 0.0M
2025-08-08 138.95 138.95 135.85 137.45 0.0M
2025-08-07 139.00 139.00 136.15 138.35 0.0M
2025-08-06 141.75 141.95 137.85 139.85 0.0M
2025-08-05 150.95 150.95 139.00 142.60 0.0M
2025-08-04 138.35 150.00 136.55 146.95 0.0M
2025-08-01 135.75 136.20 134.00 134.00 0.0M
2025-07-31 136.20 136.70 135.40 135.75 0.0M
2025-07-30 137.10 137.90 136.00 136.50 0.0M
2025-07-29 135.00 137.70 135.00 137.10 0.0M
2025-07-28 136.00 136.65 133.85 134.50 0.0M
2025-07-25 138.50 138.65 135.25 136.00 0.0M
2025-07-24 138.00 138.70 137.00 137.50 0.0M
2025-07-23 138.75 138.75 137.55 138.20 0.0M
2025-07-22 138.00 140.45 138.00 139.55 0.0M
2025-07-21 140.00 140.70 138.50 138.95 0.0M
2025-07-18 141.05 141.90 139.55 141.40 0.0M
2025-07-17 143.20 146.10 141.00 141.25 0.0M
2025-07-16 142.60 143.00 142.00 142.50 0.0M
2025-07-15 142.85 143.55 141.60 141.65 0.0M
2025-07-14 138.00 141.95 138.00 141.50 0.0M
2025-07-11 140.10 142.00 137.85 140.15 0.0M
2025-07-10 141.00 141.80 140.35 141.65 0.0M
2025-07-09 140.90 142.10 140.30 140.85 0.0M
2025-07-08 141.95 143.30 140.05 140.60 0.0M
2025-07-07 143.10 145.60 141.00 142.25 0.0M
2025-07-04 142.10 144.00 142.10 143.00 0.0M
2025-07-03 144.80 144.80 140.75 141.50 0.0M
2025-07-02 145.35 146.70 142.25 143.15 0.0M
2025-07-01 146.95 148.85 144.20 144.80 0.0M
2025-06-30 148.10 150.40 145.80 147.25 0.0M
2025-06-27 152.45 153.50 148.05 149.00 0.0M
2025-06-26 149.35 154.75 147.20 152.40 0.0M
2025-06-25 144.00 159.20 143.95 149.95 0.2M
2025-06-24 140.15 144.80 139.00 140.25 0.0M
2025-06-23 135.25 139.90 135.25 138.95 0.0M
2025-06-20 140.20 142.00 139.30 139.85 0.0M
2025-06-19 143.00 143.50 138.00 139.60 0.0M
2025-06-18 142.45 147.00 140.50 144.80 0.0M
2025-06-17 143.15 145.35 141.75 142.55 0.0M
2025-06-16 144.80 144.80 141.80 144.05 0.0M
2025-06-13 141.50 146.90 141.50 144.50 0.0M
2025-06-12 150.25 152.00 146.05 146.85 0.0M
2025-06-11 151.75 155.80 149.50 150.30 0.0M
2025-06-10 147.95 153.40 147.65 152.10 0.0M
2025-06-09 141.00 149.70 141.00 147.60 0.1M
2025-06-06 139.50 142.00 134.30 139.85 0.0M
2025-06-05 137.40 137.40 134.60 135.80 0.0M
2025-06-04 132.05 137.45 132.05 136.55 0.0M
2025-06-03 138.35 138.40 135.65 136.55 0.0M
2025-06-02 140.30 140.30 137.65 138.35 0.0M
2025-05-30 138.25 142.00 136.45 139.25 0.0M
2025-05-29 136.30 140.00 136.30 138.35 0.0M
2025-05-28 135.55 138.00 135.25 136.20 0.0M
2025-05-27 135.80 138.00 134.50 135.15 0.0M
2025-05-26 125.95 138.10 125.95 136.60 0.0M
2025-05-23 138.05 138.15 133.40 136.05 0.0M
2025-05-22 140.50 144.95 140.50 142.35 0.0M
2025-05-21 137.95 141.45 137.10 139.65 0.0M
2025-05-20 139.95 140.50 138.00 138.55 0.0M
2025-05-19 137.45 141.90 137.45 140.15 0.0M
2025-05-16 135.60 137.10 134.85 136.15 0.0M
2025-05-15 137.70 137.70 133.60 135.20 0.0M
2025-05-14 131.85 133.65 131.50 133.35 0.0M
2025-05-13 130.00 131.50 129.50 131.30 0.0M
2025-05-12 125.05 131.00 125.05 130.35 0.0M
2025-05-09 126.40 126.45 123.00 125.00 0.0M
2025-05-08 128.75 131.15 127.70 129.05 0.0M
2025-05-07 132.00 132.00 126.60 128.00 0.0M
2025-05-06 142.00 142.00 127.50 127.90 0.0M
2025-05-05 126.30 130.15 126.30 128.40 0.0M
2025-05-02 129.10 130.20 128.45 128.85 0.0M
2025-04-30 129.60 132.30 128.50 128.85 0.0M
2025-04-29 134.55 135.00 131.35 133.60 0.0M
2025-04-28 133.40 134.25 131.00 132.15 0.0M
2025-04-25 137.00 137.00 131.65 132.70 0.0M
2025-04-24 138.45 140.00 137.40 137.95 0.0M
2025-04-23 140.00 140.10 136.70 137.45 0.0M
2025-04-22 135.75 144.10 135.00 138.40 0.0M
2025-04-21 136.55 137.40 134.45 136.05 0.0M
2025-04-17 136.25 136.75 134.10 134.90 0.0M
2025-04-16 135.45 137.15 134.10 134.65 0.0M
2025-04-15 134.15 135.50 132.75 135.45 0.0M
2025-04-11 133.75 134.55 131.05 131.85 0.0M
2025-04-09 133.10 133.10 130.15 132.60 0.0M
2025-04-08 129.30 135.00 129.30 133.10 0.0M
2025-04-07 125.30 132.90 125.25 129.25 0.0M
2025-04-04 136.25 137.40 133.70 134.10 0.0M
2025-04-03 134.35 136.75 134.35 136.00 0.0M
2025-04-02 138.00 138.00 133.25 135.80 0.0M
2025-04-01 131.85 136.75 131.85 135.25 0.0M
2025-03-28 133.90 136.40 131.55 131.95 0.0M
2025-03-27 131.70 136.95 131.70 134.90 0.0M
2025-03-26 135.75 136.25 130.50 132.50 0.0M
2025-03-25 139.70 139.80 134.50 134.90 0.0M
2025-03-24 141.95 142.00 138.90 139.45 0.0M
2025-03-21 139.85 142.10 138.85 139.20 0.0M
2025-03-20 138.50 142.40 136.50 139.85 0.0M
2025-03-19 136.70 137.20 135.60 135.95 0.0M
2025-03-18 136.85 137.15 133.35 135.15 0.0M
2025-03-17 128.90 138.95 128.90 136.65 0.0M
2025-03-13 134.25 137.40 131.50 132.20 0.0M
2025-03-12 134.70 135.00 132.00 134.15 0.0M
2025-03-11 132.00 139.00 131.50 133.90 0.0M
2025-03-10 142.25 142.25 132.75 133.15 0.0M
2025-03-07 143.45 143.45 137.50 139.85 0.0M
2025-03-06 140.40 142.05 134.60 140.55 0.0M
2025-03-05 132.45 137.95 132.45 135.75 0.0M
2025-03-04 129.25 135.95 128.55 131.55 0.0M
2025-03-03 135.00 135.00 119.00 130.10 0.2M
2025-02-28 131.55 133.00 128.15 130.05 0.0M
2025-02-27 136.80 136.80 131.20 134.55 0.0M
2025-02-25 135.50 136.95 133.60 134.10 0.0M
2025-02-24 135.50 135.50 131.75 135.00 0.0M
2025-02-21 138.60 141.10 135.00 135.60 0.0M
2025-02-20 138.15 139.45 137.55 138.50 0.0M
2025-02-19 136.50 139.40 136.50 139.05 0.0M
2025-02-18 138.10 139.00 131.35 136.50 0.0M
2025-02-17 142.00 144.00 137.65 138.90 0.0M
2025-02-14 143.00 146.35 138.30 143.90 0.0M
2025-02-13 146.00 146.35 143.40 143.55 0.0M
2025-02-12 147.25 147.75 140.60 146.80 0.0M
2025-02-11 148.00 149.00 145.00 146.40 0.0M
2025-02-10 151.00 151.00 146.40 149.50 0.0M
2025-02-07 148.00 150.85 147.30 148.65 0.1M
2025-02-06 151.05 151.50 150.50 151.00 0.0M
2025-02-05 152.35 154.10 150.10 150.85 0.0M
2025-02-04 150.45 153.00 150.35 152.25 0.0M
2025-02-03 154.00 154.00 150.40 151.10 0.0M
2025-02-01 151.15 154.10 150.15 153.70 0.0M
2025-01-31 149.00 151.90 148.35 150.30 0.0M
2025-01-30 153.90 153.90 148.40 149.80 0.0M
2025-01-29 151.00 155.40 150.00 150.05 0.0M
2025-01-28 156.00 156.00 149.60 152.30 0.0M
2025-01-27 153.95 161.00 145.00 149.30 0.1M
2025-01-24 157.45 159.40 152.65 153.90 0.0M
2025-01-23 158.15 160.40 157.25 158.85 0.0M
2025-01-22 163.00 163.00 153.10 158.15 0.0M
2025-01-21 161.15 165.65 159.00 161.10 0.0M
2025-01-20 163.00 164.65 159.25 163.30 0.0M
2025-01-17 157.20 161.20 151.90 159.75 0.1M
2025-01-16 158.45 159.00 154.40 155.65 0.0M
2025-01-15 158.45 158.45 153.40 155.35 0.0M
2025-01-14 151.70 154.85 149.35 152.85 0.0M
2025-01-13 150.90 153.15 147.35 150.20 0.0M
2025-01-10 156.65 157.15 150.50 153.60 0.1M
2025-01-09 152.05 159.00 150.65 154.15 0.0M
2025-01-08 151.50 154.00 146.90 152.75 0.1M
2025-01-07 150.30 154.30 150.25 151.45 0.0M
2025-01-06 158.15 158.15 150.00 151.55 0.1M
2025-01-03 158.20 160.95 155.30 157.35 0.1M
2025-01-02 160.00 160.95 156.95 158.00 0.0M
2025-01-01 165.80 165.80 158.80 159.70 0.0M