Aion Tech Solutions

AION
🏛️ 인도 →
63.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.25 60.00 56.25 59.60 3.2K
09:20 59.60 59.60 58.50 58.50 0.1K
09:25 60.00 60.00 58.50 58.50 2.4K
09:30 58.50 58.50 58.50 58.50 0.9K
09:35 58.50 58.50 57.30 57.30 1.2K
09:45 58.44 58.44 57.67 57.67 0.1K
09:50 58.40 58.45 57.63 58.00 0.8K
09:55 56.72 56.72 56.01 56.01 4.4K
10:10 57.00 57.00 57.00 57.00 0.0K
10:15 56.61 56.61 56.02 56.02 0.1K
10:20 56.02 56.80 56.02 56.80 0.0K
10:25 56.02 56.80 56.02 56.80 0.0K
10:30 56.00 56.80 56.00 56.80 3.2K
10:35 56.80 56.80 56.80 56.80 0.0K
10:45 56.80 57.95 56.80 57.95 0.4K
10:50 57.95 57.95 57.95 57.95 0.0K
10:55 57.05 57.95 57.05 57.95 0.0K
11:05 57.30 57.43 56.25 57.10 0.0K
11:10 57.00 57.19 56.44 57.19 2.0K
11:15 57.23 57.51 55.54 56.69 0.4K
11:30 57.07 57.09 57.07 57.09 0.0K
12:05 57.02 57.02 57.02 57.02 0.0K
12:30 56.93 56.93 56.93 56.93 0.0K
13:50 56.96 56.96 56.96 56.96 0.0K
14:35 56.40 56.40 56.40 56.40 0.5K
14:45 56.00 56.00 56.00 56.00 0.2K
14:55 56.00 56.00 56.00 56.00 0.0K
15:10 56.00 56.00 56.00 56.00 0.0K
15:15 56.00 56.00 56.00 56.00 0.1K
15:20 56.44 56.44 56.44 56.44 0.0K
15:25 56.44 56.44 56.35 56.35 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음