Aion Tech Solutions

AION
🏛️ 인도 →
63.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 63.32 63.32 63.01 63.01 0.2K
09:30 63.50 63.50 63.50 63.50 0.0K
09:35 63.50 63.50 63.06 63.06 0.6K
09:55 62.75 62.75 62.75 62.75 0.0K
10:00 62.52 62.52 62.30 62.30 0.0K
10:05 62.28 62.35 62.28 62.35 0.3K
10:10 62.80 62.80 61.66 61.66 0.9K
10:15 62.41 62.41 61.50 61.62 0.5K
10:20 62.00 62.00 62.00 62.00 0.2K
10:30 62.89 62.89 62.89 62.89 2.0K
10:45 62.04 62.25 62.04 62.25 0.0K
11:00 62.81 62.81 62.81 62.81 0.0K
11:10 62.92 62.92 62.92 62.92 0.0K
11:40 63.20 63.20 63.00 63.20 0.2K
11:45 62.81 62.81 62.81 62.81 0.0K
11:50 62.43 62.43 62.43 62.43 0.0K
12:00 62.31 62.64 62.31 62.35 0.0K
12:05 62.43 62.91 62.24 62.24 0.0K
12:10 62.50 62.50 62.50 62.50 0.1K
12:15 62.20 62.20 62.20 62.20 0.1K
12:50 62.20 62.20 62.20 62.20 0.0K
12:55 61.40 61.40 61.40 61.40 0.3K
13:05 64.00 64.00 64.00 64.00 0.1K
13:30 61.50 61.50 61.50 61.50 0.0K
13:35 61.50 61.50 61.50 61.50 0.3K
14:25 61.50 61.50 61.50 61.50 0.8K
15:00 61.18 61.96 61.18 61.96 0.6K
15:10 61.18 61.18 61.18 61.18 0.1K
15:25 61.45 61.45 61.29 61.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음