Euro Panel Products Ltd (EURP)

EURP
🏛️ 인도 →
205.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 217.50 217.50 203.01 205.36 0.0M
2025-09-25 215.82 216.31 209.58 211.35 0.0M
2025-09-24 218.00 219.38 214.00 215.82 0.0M
2025-09-23 221.00 221.00 214.00 216.30 0.0M
2025-09-22 221.01 226.01 215.50 216.00 0.0M
2025-09-19 228.83 229.89 222.25 223.07 0.0M
2025-09-18 231.50 232.49 220.50 225.71 0.0M
2025-09-17 234.00 234.80 226.17 228.04 0.0M
2025-09-16 227.05 234.00 222.41 231.35 0.0M
2025-09-15 236.00 236.25 225.10 225.93 0.0M
2025-09-12 231.00 247.99 229.00 230.67 0.0M
2025-09-11 234.32 237.49 232.88 233.78 0.0M
2025-09-10 240.01 241.50 231.20 233.28 0.0M
2025-09-09 253.90 253.90 236.00 238.24 0.0M
2025-09-08 242.55 242.55 237.00 238.81 0.0M
2025-09-05 239.35 245.00 237.50 240.14 0.0M
2025-09-04 235.63 245.00 233.68 240.44 0.0M
2025-09-03 243.19 243.19 232.35 235.63 0.0M
2025-09-02 247.91 247.91 238.01 239.49 0.0M
2025-09-01 236.25 245.00 232.82 242.74 0.0M
2025-08-29 229.90 243.00 220.00 232.77 0.1M
2025-08-28 240.00 240.00 222.35 224.19 0.0M
2025-08-26 232.90 237.91 226.00 229.04 0.0M
2025-08-25 237.09 239.75 233.10 235.37 0.0M
2025-08-22 249.00 249.00 235.00 236.55 0.0M
2025-08-21 244.50 245.00 235.10 242.28 0.0M
2025-08-20 243.51 245.59 236.10 238.15 0.0M
2025-08-19 245.99 254.50 240.10 243.52 0.1M
2025-08-18 246.60 246.60 239.00 240.82 0.0M
2025-08-14 230.64 247.50 227.00 242.08 0.1M
2025-08-13 214.99 235.00 211.99 232.02 0.0M
2025-08-12 227.40 227.40 219.90 222.97 0.0M
2025-08-11 224.99 231.99 223.00 224.03 0.0M
2025-08-08 232.00 232.00 220.40 221.74 0.0M
2025-08-07 232.86 232.86 220.00 229.26 0.0M
2025-08-06 237.00 239.00 222.40 224.08 0.0M
2025-08-05 228.02 239.99 224.71 232.40 0.1M
2025-08-04 225.00 234.70 210.05 224.23 0.3M
2025-08-01 228.50 228.50 200.00 204.28 0.1M
2025-07-31 193.85 219.20 193.85 215.65 0.1M
2025-07-30 194.00 198.90 192.50 193.85 0.0M
2025-07-29 195.00 195.00 195.00 195.00 0.0M
2025-07-28 196.45 196.45 189.00 195.00 0.0M
2025-07-25 198.00 198.00 195.00 196.50 0.0M
2025-07-24 200.00 200.00 200.00 200.00 0.0M
2025-07-23 200.20 204.40 198.20 204.40 0.0M
2025-07-22 200.00 209.00 200.00 200.00 0.0M
2025-07-21 200.00 205.00 200.00 204.00 0.1M
2025-07-18 207.00 207.90 201.50 202.00 0.0M
2025-07-17 203.50 204.90 203.00 203.50 0.1M
2025-07-16 200.00 206.00 196.50 206.00 0.0M
2025-07-15 201.05 203.90 200.00 203.90 0.0M
2025-07-14 205.00 212.00 200.00 200.00 0.0M
2025-07-11 210.00 210.00 200.90 200.90 0.0M
2025-07-10 201.00 202.90 201.00 202.90 0.0M
2025-07-09 197.50 201.00 195.00 199.00 0.0M
2025-07-08 203.50 215.00 190.00 197.95 0.1M
2025-07-07 203.95 203.95 198.00 202.00 0.0M
2025-07-04 201.50 207.00 194.00 204.15 0.0M
2025-07-03 195.00 195.95 190.00 195.95 0.0M
2025-07-02 194.00 197.15 193.85 195.50 0.0M
2025-07-01 180.05 196.00 180.00 193.90 0.1M
2025-06-30 177.00 184.00 177.00 183.05 0.0M
2025-06-27 176.40 176.75 173.65 173.65 0.0M
2025-06-26 170.00 176.75 170.00 176.75 0.1M
2025-06-25 175.00 175.00 175.00 175.00 0.0M
2025-06-24 176.00 178.90 175.00 175.00 0.0M
2025-06-23 177.40 177.40 170.05 176.00 0.0M
2025-06-20 174.95 180.00 174.95 177.40 0.0M
2025-06-19 174.50 179.00 171.10 174.25 0.0M
2025-06-18 165.95 174.00 162.25 171.65 0.2M
2025-06-17 163.75 163.75 161.00 161.00 0.0M
2025-06-16 162.00 164.00 162.00 164.00 0.0M
2025-06-13 165.00 165.00 165.00 165.00 0.0M
2025-06-12 168.00 170.00 163.05 165.00 0.0M
2025-06-11 166.00 166.00 162.25 162.50 0.0M
2025-06-10 167.95 167.95 166.00 166.00 0.0M
2025-06-06 162.00 163.00 161.10 162.50 0.0M
2025-06-05 160.50 163.00 160.25 163.00 0.0M
2025-06-03 162.00 166.80 161.00 161.00 0.0M
2025-05-30 162.00 162.00 162.00 162.00 0.0M
2025-05-29 168.60 168.60 168.60 168.60 0.0M
2025-05-27 168.00 171.75 167.00 168.60 0.0M
2025-05-26 160.00 174.75 160.00 171.95 0.0M
2025-05-23 156.00 158.00 156.00 158.00 0.0M
2025-05-22 156.10 156.10 153.20 155.50 0.0M
2025-05-20 162.00 165.00 155.00 156.05 0.0M
2025-05-19 167.00 167.00 167.00 167.00 0.0M
2025-05-16 165.75 167.25 165.75 167.25 0.0M
2025-05-15 162.90 162.90 162.90 162.90 0.0M
2025-05-14 158.10 158.10 158.00 158.05 0.0M
2025-05-13 162.90 164.00 162.90 163.00 0.0M
2025-05-12 165.00 165.00 160.20 162.90 0.0M
2025-05-09 154.00 154.00 154.00 154.00 0.0M
2025-05-08 156.05 159.00 155.40 155.40 0.0M
2025-05-06 159.00 159.00 157.00 158.40 0.0M
2025-05-05 167.00 169.00 159.50 161.10 0.0M
2025-04-30 170.00 170.00 161.00 162.45 0.0M
2025-04-29 170.00 172.00 165.10 172.00 0.0M
2025-04-28 166.15 166.15 162.35 164.10 0.0M
2025-04-25 163.20 165.00 163.20 165.00 0.0M
2025-04-24 164.35 175.00 164.35 171.00 0.0M
2025-04-23 174.00 175.00 171.00 173.00 0.0M
2025-04-22 168.00 174.00 168.00 174.00 0.0M
2025-04-21 174.90 177.50 166.50 176.80 0.0M
2025-04-17 163.00 181.50 163.00 177.35 0.0M
2025-04-16 160.75 160.75 160.00 160.35 0.0M
2025-04-15 156.60 159.40 156.50 159.40 0.0M
2025-04-09 155.00 156.00 155.00 155.50 0.0M
2025-04-08 155.50 158.50 155.50 158.50 0.0M
2025-04-07 161.00 161.00 148.00 156.75 0.0M
2025-04-03 162.00 163.00 160.00 163.00 0.0M
2025-04-02 161.75 162.00 161.75 162.00 0.0M
2025-04-01 153.30 159.95 153.30 159.95 0.0M
2025-03-28 153.00 157.50 153.00 157.50 0.0M
2025-03-27 158.50 158.50 150.00 152.10 0.0M
2025-03-26 166.00 166.00 157.30 159.05 0.0M
2025-03-25 165.00 166.00 161.50 166.00 0.0M
2025-03-24 176.25 176.25 166.50 170.75 0.0M
2025-03-21 165.00 168.85 165.00 168.00 0.0M
2025-03-20 158.50 177.40 158.50 168.05 0.0M
2025-03-19 158.00 158.00 153.60 153.80 0.0M
2025-03-18 149.75 158.00 146.05 158.00 0.0M
2025-03-17 148.10 149.50 148.00 149.50 0.0M
2025-03-12 148.00 149.95 148.00 148.50 0.1M
2025-03-11 144.85 144.85 144.85 144.85 0.0M
2025-03-10 154.00 154.00 149.00 149.00 0.0M
2025-03-07 152.25 153.25 152.00 153.00 0.0M
2025-03-06 150.60 156.00 150.00 152.55 0.0M
2025-03-05 152.75 161.75 147.20 150.45 0.1M
2025-03-04 149.70 158.90 148.00 149.60 0.0M
2025-03-03 156.20 156.20 145.25 146.70 0.0M
2025-02-28 156.00 158.00 150.25 154.40 0.0M
2025-02-27 161.00 163.70 150.00 158.00 0.0M
2025-02-25 166.25 166.25 160.00 163.70 0.0M
2025-02-24 169.25 170.00 168.25 169.00 0.0M
2025-02-21 170.00 177.45 169.20 177.45 0.0M
2025-02-19 177.90 181.75 177.90 181.75 0.0M
2025-02-18 179.90 179.90 178.90 178.90 0.0M
2025-02-17 162.00 171.00 162.00 171.00 0.0M
2025-02-14 162.00 162.00 160.00 162.00 0.0M
2025-02-13 170.00 170.00 170.00 170.00 0.0M
2025-02-12 160.00 165.00 160.00 165.00 0.0M
2025-02-11 171.00 171.00 153.50 163.55 0.0M
2025-02-10 175.00 179.95 175.00 179.95 0.0M
2025-02-07 187.80 187.80 178.50 180.00 0.0M
2025-02-06 170.05 182.00 170.05 182.00 0.0M
2025-02-04 173.00 173.00 173.00 173.00 0.0M
2025-02-03 171.95 173.00 163.05 173.00 0.0M
2025-01-31 170.15 170.15 168.10 170.00 0.0M
2025-01-30 168.00 168.00 168.00 168.00 0.0M
2025-01-29 171.00 175.00 170.00 172.00 0.1M
2025-01-28 167.50 174.00 167.50 171.50 0.0M
2025-01-27 180.00 180.00 180.00 180.00 0.0M
2025-01-24 173.45 180.60 168.50 180.30 0.0M
2025-01-23 183.20 183.20 168.00 173.45 0.0M
2025-01-22 189.00 189.10 189.00 189.05 0.0M
2025-01-21 190.00 194.40 190.00 190.10 0.0M
2025-01-20 184.95 189.95 184.95 189.00 0.0M
2025-01-17 178.20 178.20 178.20 178.20 0.0M
2025-01-16 181.05 182.50 180.75 182.50 0.0M
2025-01-14 179.00 186.00 179.00 186.00 0.0M
2025-01-13 181.00 184.95 178.40 178.40 0.0M
2025-01-10 184.50 184.50 175.05 179.00 0.0M
2025-01-09 185.05 189.80 184.50 189.75 0.0M
2025-01-08 190.00 190.00 184.00 185.55 0.0M
2025-01-07 185.00 192.00 184.05 192.00 0.0M
2025-01-06 188.65 188.65 183.00 183.50 0.0M
2025-01-02 195.00 199.00 195.00 195.00 0.0M
2025-01-01 195.00 199.75 194.90 198.30 0.0M