Aion Tech Solutions

AION
🏛️ 인도 →
63.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 66.75 66.75 66.40 66.40 0.0K
09:20 65.00 65.00 64.20 64.20 0.4K
09:30 65.31 65.58 64.60 64.60 1.7K
09:40 65.40 65.40 63.56 63.56 2.5K
09:45 65.18 65.18 64.87 64.87 0.9K
09:50 63.46 63.46 63.46 63.46 2.7K
10:05 64.27 64.27 64.27 64.27 0.0K
10:15 63.90 64.33 63.27 64.33 3.2K
10:25 64.15 64.15 64.15 64.15 0.0K
10:30 63.27 64.13 63.19 63.19 2.1K
10:35 63.63 63.63 63.10 63.10 0.2K
10:40 63.81 63.81 62.69 62.69 0.5K
10:45 64.53 64.53 63.78 63.78 1.5K
11:05 63.90 63.90 63.90 63.90 0.0K
11:15 64.70 64.70 64.70 64.70 0.0K
11:25 63.34 63.43 63.34 63.43 0.2K
12:00 63.43 63.43 63.15 63.15 0.1K
12:05 62.75 62.75 62.75 62.75 0.0K
12:10 62.50 62.50 62.50 62.50 0.7K
12:15 62.50 62.50 62.05 62.05 0.7K
12:20 61.70 61.70 61.70 61.70 0.3K
12:25 61.85 62.00 61.85 62.00 0.5K
12:30 62.00 62.09 62.00 62.09 0.2K
12:35 62.00 62.00 62.00 62.00 0.1K
12:40 62.00 62.00 62.00 62.00 0.0K
13:00 61.67 61.67 61.67 61.67 0.0K
13:05 62.05 62.10 62.05 62.10 0.3K
13:10 62.10 62.10 61.85 61.85 0.2K
13:15 62.00 62.00 62.00 62.00 0.2K
13:20 62.05 62.07 62.05 62.07 0.2K
13:30 61.85 62.02 61.85 62.02 0.1K
13:35 61.62 61.62 61.62 61.62 0.1K
13:40 61.48 61.48 61.48 61.48 0.2K
13:50 61.48 61.48 61.48 61.48 0.1K
14:05 61.73 61.73 61.73 61.73 0.2K
14:20 61.48 61.48 61.48 61.48 0.0K
14:45 61.48 61.48 61.48 61.48 0.1K
14:50 61.48 61.48 61.48 61.48 0.0K
15:00 61.86 61.86 61.86 61.86 0.0K
15:05 62.11 62.11 62.03 62.03 3.0K
15:10 61.58 61.58 61.58 61.58 0.1K
15:20 61.57 61.57 61.57 61.57 0.0K
15:25 61.57 61.98 61.57 61.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음