56.35
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-22 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0M |
| 2025-09-19 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0M |
| 2025-09-18 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0M |
| 2025-09-16 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0M |
| 2025-09-15 | 56.00 | 65.80 | 56.00 | 65.80 | 0.0M |
| 2025-09-08 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0M |
| 2025-08-25 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0M |
| 2025-08-13 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0M |
| 2025-08-12 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0M |
| 2025-08-11 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2025-08-08 | 55.30 | 55.30 | 55.25 | 55.30 | 0.0M |
| 2025-08-07 | 55.25 | 55.30 | 55.25 | 55.30 | 0.0M |
| 2025-08-05 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2025-08-01 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0M |
| 2025-07-31 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-07-30 | 54.90 | 55.00 | 54.90 | 55.00 | 0.0M |
| 2025-07-23 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0M |
| 2025-07-22 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2025-07-16 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0M |
| 2025-07-14 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0M |
| 2025-07-10 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0M |
| 2025-07-09 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-06-24 | 53.50 | 54.00 | 53.50 | 54.00 | 0.0M |
| 2025-06-23 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2025-06-19 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0M |
| 2025-06-11 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2025-06-10 | 57.60 | 57.60 | 53.50 | 53.50 | 0.0M |
| 2025-06-09 | 53.30 | 55.95 | 53.30 | 54.90 | 0.0M |
| 2025-06-06 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0M |
| 2025-06-02 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0M |
| 2025-05-29 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0M |
| 2025-05-28 | 52.60 | 53.00 | 52.60 | 53.00 | 0.0M |
| 2025-05-27 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0M |
| 2025-05-26 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0M |
| 2025-05-23 | 52.50 | 54.80 | 52.50 | 54.80 | 0.0M |
| 2025-05-14 | 54.60 | 54.60 | 52.20 | 52.20 | 0.0M |
| 2025-05-13 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-05-02 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-04-29 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-04-15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-04-07 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0M |
| 2025-03-28 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0M |
| 2025-03-07 | 50.80 | 50.80 | 50.60 | 50.70 | 0.0M |
| 2025-03-06 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0M |
| 2025-03-05 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-03-04 | 50.36 | 50.36 | 50.35 | 50.35 | 0.0M |
| 2025-03-03 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-27 | 50.00 | 50.01 | 49.10 | 50.01 | 0.0M |
| 2025-02-24 | 49.01 | 49.01 | 49.00 | 49.01 | 0.0M |
| 2025-02-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-01-27 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0M |
| 2025-01-22 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0M |
| 2025-01-21 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-01-17 | 47.00 | 47.80 | 46.00 | 47.80 | 0.0M |
| 2025-01-16 | 47.05 | 47.05 | 44.65 | 47.05 | 0.0M |
| 2025-01-09 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |