Aion Tech Solutions

AION
🏛️ 인도 →
63.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 73.78 75.00 69.53 70.68 8.1K
09:20 70.78 72.08 70.02 71.50 7.1K
09:25 71.15 71.40 70.77 71.25 2.5K
09:30 71.25 72.00 71.00 71.26 0.8K
09:35 71.10 71.10 70.94 71.10 0.5K
09:40 70.81 70.81 70.39 70.39 1.1K
09:45 70.39 70.39 68.00 68.00 1.3K
09:50 67.76 68.00 67.55 68.00 1.1K
09:55 68.00 68.00 67.55 67.55 0.4K
10:00 67.50 67.50 67.18 67.33 1.0K
10:10 67.65 67.65 67.50 67.50 0.1K
10:15 67.64 67.64 62.34 62.34 17.9K
10:20 62.98 63.50 62.90 63.03 22.2K
10:25 63.30 63.95 62.61 63.48 2.5K
10:30 63.29 63.29 62.34 62.34 6.2K
10:35 62.34 62.34 62.34 62.34 0.0K
10:40 62.34 62.34 62.34 62.34 0.1K
10:50 62.34 62.34 62.34 62.34 0.1K
11:00 62.34 62.34 62.34 62.34 0.0K
11:10 62.34 62.34 62.34 62.34 0.5K
11:15 62.34 62.34 62.34 62.34 0.0K
11:20 62.34 62.34 62.34 62.34 0.0K
11:55 62.34 62.34 62.34 62.34 0.0K
12:15 62.34 62.34 62.34 62.34 0.0K
12:25 62.34 62.34 62.34 62.34 0.1K
12:35 62.34 62.34 62.34 62.34 0.5K
13:15 62.34 62.34 62.34 62.34 0.0K
13:25 62.34 62.34 62.34 62.34 0.1K
13:40 62.34 62.34 62.34 62.34 0.2K
13:45 62.34 62.34 62.34 62.34 0.0K
13:55 62.34 62.34 62.34 62.34 0.0K
14:05 62.34 62.34 62.34 62.34 0.4K
14:15 62.34 62.34 62.34 62.34 0.4K
14:20 62.34 62.34 62.34 62.34 0.3K
14:45 62.34 62.34 62.34 62.34 0.3K
14:50 62.34 62.34 62.34 62.34 0.0K
15:00 62.34 62.34 62.34 62.34 1.1K
15:10 62.34 62.34 62.34 62.34 0.3K
15:15 62.34 62.34 62.34 62.34 1.6K
15:20 62.34 62.34 62.34 62.34 0.1K
15:25 62.34 62.34 62.34 62.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음