Aion Tech Solutions

AION
🏛️ 인도 →
60.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 61.15 63.11 61.15 61.15 8.3K
09:20 60.80 61.50 60.41 61.40 3.5K
09:25 61.97 61.97 61.53 61.53 1.6K
09:30 61.89 61.89 60.88 60.88 1.1K
09:35 60.50 60.55 60.25 60.25 1.0K
09:40 60.34 60.34 60.34 60.34 0.4K
09:45 60.34 60.34 59.16 59.16 1.0K
09:50 59.00 59.00 57.89 58.30 2.6K
09:55 58.78 58.89 58.78 58.89 0.4K
10:00 58.80 59.00 58.52 59.00 0.5K
10:05 58.55 58.55 58.51 58.51 2.1K
10:10 58.50 58.50 58.50 58.50 0.1K
10:15 58.50 58.50 58.50 58.50 0.0K
10:20 58.34 58.34 58.34 58.34 0.0K
10:30 58.30 58.34 56.11 56.11 10.7K
10:35 56.11 56.11 56.11 56.11 1.3K
10:40 57.75 57.75 57.75 57.75 6.4K
10:45 56.11 57.95 56.11 57.68 14.7K
10:50 58.02 58.50 57.76 58.24 0.8K
10:55 58.24 58.24 57.45 57.98 0.0K
11:00 57.89 57.99 57.39 57.39 0.0K
11:05 57.06 58.09 56.36 58.09 0.8K
11:10 57.22 58.50 57.08 57.14 0.6K
11:15 57.40 57.40 57.40 57.40 0.1K
11:20 58.30 58.49 57.26 58.49 1.9K
11:25 57.55 57.99 57.55 57.99 0.0K
11:35 57.80 57.99 57.53 57.53 0.6K
11:40 57.99 57.99 57.98 57.99 0.7K
11:45 57.63 57.63 57.63 57.63 0.0K
11:50 57.91 57.91 57.91 57.91 0.0K
11:55 58.34 58.34 58.34 58.34 0.5K
12:00 57.60 57.60 57.25 57.25 0.2K
12:05 57.61 57.61 56.11 56.11 7.5K
12:10 56.11 56.11 56.11 56.11 0.1K
12:15 56.11 56.11 56.11 56.11 0.0K
12:20 56.11 56.11 56.11 56.11 0.0K
12:40 56.11 56.11 56.11 56.11 0.1K
12:50 56.11 56.11 56.11 56.11 1.7K
13:15 56.11 56.11 56.11 56.11 0.0K
13:20 56.11 56.11 56.11 56.11 0.0K
13:40 56.11 56.11 56.11 56.11 0.0K
14:35 56.11 56.11 56.11 56.11 0.1K
14:50 56.11 56.11 56.11 56.11 0.5K
15:05 56.11 56.11 56.11 56.11 0.3K
15:10 56.11 56.11 56.11 56.11 0.2K
15:25 56.11 56.11 56.11 56.11 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음