Aion Tech Solutions

AION
🏛️ 인도 →
60.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.00 55.50 55.00 55.50 0.0K
09:20 55.80 55.90 55.25 55.25 1.6K
09:25 55.00 55.00 53.42 53.42 1.2K
09:30 53.64 54.11 53.64 54.11 0.7K
09:35 53.42 53.42 53.42 53.42 0.2K
09:45 54.45 54.45 54.06 54.06 1.2K
10:15 54.69 54.69 54.69 54.69 0.0K
10:35 55.00 55.00 55.00 55.00 0.1K
10:40 54.69 54.69 53.50 53.50 0.2K
10:45 53.92 54.48 53.92 54.48 0.0K
10:55 53.54 53.54 53.54 53.54 0.2K
11:15 54.60 54.60 54.60 54.60 0.0K
11:20 53.92 53.92 53.92 53.92 1.0K
11:30 53.98 53.98 53.98 53.98 0.0K
11:35 53.92 53.92 53.54 53.54 0.0K
12:10 54.61 54.61 54.61 54.61 0.0K
12:15 54.69 54.93 54.62 54.62 0.5K
12:30 54.13 54.13 54.13 54.13 0.0K
12:35 53.80 53.80 53.80 53.80 0.1K
12:40 53.54 53.54 53.54 53.54 0.1K
12:55 54.00 54.84 54.00 54.84 0.0K
13:10 54.00 54.00 54.00 54.00 0.0K
13:20 53.60 53.60 53.60 53.60 0.4K
13:25 53.54 53.54 53.54 53.54 0.4K
13:30 53.60 53.60 53.60 53.60 0.3K
13:35 53.04 53.04 53.04 53.04 2.6K
13:45 53.04 53.04 52.55 52.55 0.6K
13:50 52.55 52.69 52.55 52.65 0.2K
13:55 52.65 52.65 52.65 52.65 0.3K
14:00 52.65 52.65 52.65 52.65 0.0K
14:05 52.50 52.65 52.50 52.65 0.3K
14:10 52.65 52.65 52.65 52.65 0.2K
14:15 52.65 52.65 52.65 52.65 0.2K
14:20 52.65 52.65 52.65 52.65 0.3K
14:25 52.50 52.50 52.50 52.50 0.4K
14:35 52.50 52.50 52.50 52.50 0.1K
14:40 51.25 51.25 51.25 51.25 5.0K
14:45 52.56 52.56 51.55 51.55 0.8K
14:50 52.34 52.34 52.34 52.34 0.0K
14:55 52.90 52.90 52.90 52.90 0.2K
15:00 52.88 52.88 52.88 52.88 0.3K
15:15 52.00 52.00 52.00 52.00 0.3K
15:20 52.00 52.00 52.00 52.00 0.2K
15:25 52.36 52.36 52.36 52.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음