60.76
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 52.64 | 52.64 | 52.40 | 52.40 | 0.5K |
10:45 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0K |
10:50 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0K |
11:10 | 53.25 | 53.25 | 53.25 | 53.25 | 0.3K |
11:15 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
11:20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
12:05 | 52.33 | 52.41 | 52.33 | 52.41 | 0.1K |
12:15 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0K |
12:35 | 52.45 | 52.45 | 52.10 | 52.10 | 0.2K |
13:15 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
13:45 | 52.10 | 52.10 | 52.10 | 52.10 | 0.3K |
13:55 | 52.10 | 52.10 | 52.10 | 52.10 | 0.6K |
15:25 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |