Aion Tech Solutions

AION
🏛️ 인도 →
60.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 67.68 69.66 67.68 69.66 2.7K
09:20 67.84 67.84 67.84 67.84 0.0K
09:25 67.84 67.84 67.68 67.68 1.2K
09:30 67.68 67.68 67.50 67.50 0.0K
09:35 67.15 67.15 67.15 67.15 0.1K
09:40 67.35 67.36 67.35 67.36 1.7K
09:45 67.00 67.00 65.91 66.43 3.2K
10:00 66.88 66.88 66.88 66.88 0.0K
10:05 66.88 66.88 66.50 66.50 0.4K
10:10 66.53 66.53 66.53 66.53 0.2K
10:20 67.00 67.00 67.00 67.00 0.1K
10:45 67.16 67.16 67.16 67.16 0.2K
10:55 67.00 67.00 67.00 67.00 0.0K
11:00 67.00 67.00 67.00 67.00 0.0K
11:05 66.60 66.60 66.60 66.60 0.1K
11:20 66.00 66.00 66.00 66.00 0.1K
11:45 66.40 66.40 66.40 66.40 0.1K
11:50 66.40 66.40 66.40 66.40 0.0K
11:55 66.49 66.49 66.49 66.49 0.0K
12:30 66.84 66.84 66.84 66.84 0.7K
13:20 66.28 66.28 66.28 66.28 0.0K
13:25 66.28 66.28 66.28 66.28 0.0K
13:40 66.63 66.63 66.62 66.62 0.0K
14:05 66.45 66.45 66.45 66.45 0.0K
14:15 66.45 66.45 66.41 66.41 0.0K
14:20 66.41 66.41 66.40 66.40 0.1K
14:25 66.40 66.40 66.40 66.40 0.0K
14:30 66.40 66.40 66.40 66.40 0.2K
14:35 66.40 66.40 66.40 66.40 0.2K
14:50 66.50 66.50 66.50 66.50 0.1K
14:55 66.50 66.50 66.50 66.50 0.0K
15:15 66.16 66.16 66.16 66.16 0.1K
15:20 66.20 66.20 66.16 66.16 1.0K
15:25 66.16 66.85 66.16 66.18 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음