Aion Tech Solutions

AION
🏛️ 인도 →
61.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 71.70 71.70 71.70 71.70 0.3K
09:25 72.25 72.25 72.25 72.25 0.1K
09:30 71.77 71.77 71.77 71.77 0.0K
09:40 72.23 72.64 72.23 72.64 0.1K
09:45 72.79 72.79 72.79 72.79 0.2K
10:20 73.00 73.00 73.00 73.00 0.0K
10:25 73.00 73.00 72.77 73.00 0.1K
11:00 72.44 72.44 72.44 72.44 0.1K
11:40 71.98 71.98 71.98 71.98 0.0K
11:45 72.55 72.55 72.55 72.55 0.0K
12:20 72.00 72.20 72.00 72.20 0.0K
12:40 71.85 71.85 71.85 71.85 0.3K
12:45 71.89 71.89 71.89 71.89 0.0K
12:50 71.95 71.95 71.95 71.95 0.0K
12:55 71.95 71.95 71.95 71.95 0.0K
13:00 71.95 71.95 71.95 71.95 1.4K
13:10 71.95 71.95 71.95 71.95 0.5K
13:40 71.95 71.95 71.95 71.95 0.1K
13:45 71.69 71.69 71.69 71.69 0.1K
13:50 71.31 71.31 71.00 71.00 0.4K
14:05 72.32 72.32 72.32 72.32 0.5K
14:10 71.23 71.23 71.23 71.23 0.0K
14:15 72.24 72.24 72.24 72.24 0.3K
14:35 72.17 72.17 72.17 72.17 0.1K
14:50 71.57 71.57 71.57 71.57 0.1K
14:55 71.49 71.49 71.49 71.49 0.1K
15:00 72.19 72.19 72.19 72.19 0.0K
15:10 71.29 71.29 71.29 71.29 0.2K
15:25 73.00 73.00 71.46 71.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음