Aion Tech Solutions

AION
🏛️ 인도 →
61.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 66.41 66.41 66.41 66.41 0.0K
09:25 68.10 68.10 68.10 68.10 0.2K
09:30 67.47 67.47 67.47 67.47 0.0K
09:45 67.11 67.11 67.11 67.11 0.0K
09:50 66.54 66.54 66.54 66.54 0.2K
09:55 67.00 67.00 66.57 66.57 0.5K
10:10 66.62 66.62 66.62 66.62 0.0K
10:15 67.09 67.09 66.68 66.68 0.0K
10:40 66.00 66.49 64.15 65.30 1.8K
11:00 65.39 65.39 65.39 65.39 0.3K
11:05 65.10 65.10 65.10 65.10 0.3K
11:10 65.78 65.78 65.78 65.78 0.0K
11:15 65.70 65.70 65.70 65.70 0.0K
11:20 66.00 66.60 66.00 66.60 0.1K
11:30 66.16 66.16 66.16 66.16 0.1K
11:45 66.06 66.06 66.06 66.06 0.3K
12:55 65.90 65.90 65.90 65.90 0.0K
13:20 66.53 66.53 66.53 66.53 0.2K
13:25 66.44 66.44 66.44 66.44 0.3K
13:35 66.44 66.59 66.44 66.44 0.1K
14:05 66.60 66.90 66.60 66.90 1.0K
14:10 66.44 66.44 66.44 66.44 0.0K
14:30 66.49 66.49 66.49 66.49 0.4K
14:50 66.80 67.25 66.80 67.25 0.4K
15:05 66.03 66.03 66.03 66.03 0.5K
15:15 66.64 66.64 66.64 66.64 0.3K
15:25 66.43 66.43 66.43 66.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음