Aion Tech Solutions

AION
🏛️ 인도 →
62.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 72.75 72.75 71.99 71.99 0.2K
09:20 71.99 71.99 71.00 71.00 0.8K
09:25 70.67 70.67 70.67 70.67 0.3K
09:30 71.18 71.18 71.00 71.00 0.6K
09:35 70.86 70.86 70.86 70.86 0.3K
09:40 70.86 70.86 70.86 70.86 0.1K
09:45 71.59 71.59 71.59 71.59 0.0K
09:55 71.92 71.92 71.92 71.92 0.0K
10:05 71.51 71.51 71.51 71.51 0.2K
10:10 71.65 71.65 71.65 71.65 0.0K
10:35 71.56 72.55 71.00 72.55 0.2K
11:00 72.83 72.83 72.83 72.83 0.4K
11:35 72.68 72.68 72.43 72.43 0.0K
11:40 72.85 72.85 72.85 72.85 0.2K
11:45 73.08 73.08 73.08 73.08 0.0K
11:50 72.80 72.80 72.80 72.80 0.0K
12:00 72.59 72.59 72.59 72.59 0.1K
12:10 72.33 72.33 72.33 72.33 0.1K
13:00 72.53 72.81 72.53 72.81 0.0K
13:20 72.58 72.58 72.58 72.58 0.1K
14:00 72.39 72.39 72.18 72.18 0.2K
14:05 71.87 71.87 71.87 71.87 0.3K
14:25 72.39 72.39 72.39 72.39 0.0K
14:30 72.39 72.39 72.39 72.39 0.0K
14:35 72.39 72.39 72.39 72.39 0.0K
14:45 72.63 72.63 72.63 72.63 0.3K
14:55 72.70 72.70 72.04 72.55 3.5K
15:00 72.55 72.55 72.55 72.55 0.0K
15:05 72.55 72.56 72.22 72.22 0.5K
15:15 73.00 73.00 72.59 72.59 0.6K
15:20 72.36 73.00 72.36 73.00 0.2K
15:25 73.00 73.50 72.78 72.78 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음