Poddar Pigments Ltd

PODR
🏛️ 인도 →
266.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 285.10 286.40 262.95 266.15 0.0M
2025-09-26 284.90 286.10 280.95 285.10 0.0M
2025-09-25 285.90 285.90 281.80 283.80 0.0M
2025-09-24 286.60 287.70 283.15 284.40 0.0M
2025-09-23 284.55 289.70 282.10 286.85 0.0M
2025-09-22 290.00 292.10 283.40 284.05 0.0M
2025-09-19 290.95 295.80 286.95 290.60 0.0M
2025-09-18 294.95 294.95 289.25 291.35 0.0M
2025-09-17 292.20 297.95 291.00 291.55 0.0M
2025-09-16 291.50 293.40 290.25 292.10 0.0M
2025-09-15 291.30 292.00 287.20 291.45 0.0M
2025-09-12 289.70 293.40 286.00 289.80 0.0M
2025-09-11 286.05 289.40 280.95 289.05 0.0M
2025-09-10 278.10 288.40 278.10 287.55 0.0M
2025-09-09 284.40 284.40 277.00 280.40 0.0M
2025-09-08 279.90 284.40 274.95 283.85 0.0M
2025-09-05 266.95 277.95 263.90 274.55 0.0M
2025-09-04 264.90 267.65 260.00 266.30 0.0M
2025-09-03 269.00 275.30 259.85 261.50 0.0M
2025-09-02 265.30 277.95 265.00 269.95 0.0M
2025-09-01 266.00 271.70 263.15 264.15 0.0M
2025-08-29 268.15 268.15 263.10 264.70 0.0M
2025-08-28 264.50 269.30 260.55 263.65 0.0M
2025-08-26 272.45 272.45 261.40 264.05 0.0M
2025-08-25 282.80 282.80 264.40 269.75 0.0M
2025-08-22 286.75 286.75 280.60 282.80 0.0M
2025-08-21 283.20 283.40 280.55 282.50 0.0M
2025-08-20 289.70 290.45 279.85 280.60 0.0M
2025-08-19 284.60 289.35 284.60 287.95 0.0M
2025-08-18 288.55 293.20 282.80 286.20 0.0M
2025-08-14 290.95 293.15 287.95 288.95 0.0M
2025-08-13 286.90 291.90 283.05 288.45 0.0M
2025-08-12 295.35 296.85 280.00 281.25 0.0M
2025-08-11 288.10 297.80 282.00 293.50 0.0M
2025-08-08 288.75 288.75 276.45 282.45 0.0M
2025-08-07 293.85 293.85 281.35 283.40 0.0M
2025-08-06 298.65 298.65 291.00 292.55 0.0M
2025-08-05 302.95 303.00 295.95 296.25 0.0M
2025-08-04 298.75 300.45 296.10 298.55 0.0M
2025-08-01 302.50 302.65 297.60 299.00 0.0M
2025-07-31 299.65 300.05 298.50 298.70 0.0M
2025-07-30 302.30 302.90 297.60 298.15 0.0M
2025-07-29 300.80 300.80 296.50 298.30 0.0M
2025-07-28 305.00 305.00 295.95 296.80 0.0M
2025-07-25 301.35 303.10 297.40 302.10 0.0M
2025-07-24 302.40 303.05 297.00 299.40 0.0M
2025-07-23 300.05 300.45 296.25 297.60 0.0M
2025-07-22 303.60 304.25 297.10 301.55 0.0M
2025-07-21 302.30 304.05 300.30 300.95 0.0M
2025-07-18 305.45 305.50 301.05 303.90 0.0M
2025-07-17 304.65 305.95 300.40 303.45 0.0M
2025-07-16 306.00 306.00 300.00 300.90 0.0M
2025-07-15 303.80 304.95 298.60 300.85 0.0M
2025-07-14 302.00 305.25 300.45 302.00 0.0M
2025-07-11 305.00 308.85 300.30 301.30 0.0M
2025-07-10 308.05 309.55 301.60 304.85 0.0M
2025-07-09 308.05 312.10 305.00 306.50 0.0M
2025-07-08 317.90 317.90 306.90 307.90 0.0M
2025-07-07 315.60 317.70 310.00 311.85 0.0M
2025-07-04 319.15 319.15 311.05 316.55 0.0M
2025-07-03 314.30 317.95 312.40 316.15 0.0M
2025-07-02 314.55 317.45 311.55 313.95 0.0M
2025-07-01 313.45 319.45 309.15 310.45 0.0M
2025-06-30 320.75 321.30 310.30 312.05 0.0M
2025-06-27 324.00 327.95 317.10 319.25 0.0M
2025-06-26 329.70 333.85 321.30 324.35 0.0M
2025-06-25 305.95 334.80 305.35 326.35 0.1M
2025-06-24 302.50 303.80 300.50 302.05 0.0M
2025-06-23 299.70 299.80 288.55 296.00 0.0M
2025-06-20 300.20 304.80 293.65 296.60 0.0M
2025-06-19 298.00 303.90 296.75 298.10 0.0M
2025-06-18 310.25 310.85 300.15 301.85 0.0M
2025-06-17 320.40 320.40 305.10 307.30 0.0M
2025-06-16 298.05 320.40 298.05 315.50 0.0M
2025-06-13 301.95 303.95 299.00 300.85 0.0M
2025-06-12 307.95 307.95 300.05 300.50 0.0M
2025-06-11 308.95 309.90 306.15 308.15 0.0M
2025-06-10 306.95 307.95 301.50 304.30 0.0M
2025-06-09 307.00 308.40 301.30 303.65 0.0M
2025-06-06 303.25 309.65 301.00 307.20 0.0M
2025-06-05 301.30 303.70 296.05 299.55 0.0M
2025-06-04 300.65 302.90 294.60 297.40 0.0M
2025-06-03 305.15 305.75 298.00 299.65 0.0M
2025-06-02 304.85 304.85 299.90 301.40 0.0M
2025-05-30 301.65 306.70 301.65 304.20 0.0M
2025-05-29 310.95 310.95 304.00 305.15 0.0M
2025-05-28 310.35 312.05 302.20 311.00 0.0M
2025-05-27 308.20 314.00 308.20 310.70 0.0M
2025-05-26 309.65 314.90 306.00 308.75 0.0M
2025-05-23 304.40 309.95 302.70 305.75 0.0M
2025-05-22 310.35 310.35 302.70 305.70 0.0M
2025-05-21 306.05 313.00 303.95 311.05 0.0M
2025-05-20 315.00 318.95 305.20 309.80 0.0M
2025-05-19 311.10 319.00 307.05 314.50 0.0M
2025-05-16 307.40 309.70 303.55 308.95 0.0M
2025-05-15 302.40 305.80 295.05 303.25 0.0M
2025-05-14 303.05 305.85 295.20 296.85 0.0M
2025-05-13 300.00 303.00 297.00 300.95 0.0M
2025-05-12 290.40 300.00 289.95 297.55 0.0M
2025-05-09 280.70 285.65 278.15 285.45 0.0M
2025-05-08 283.35 288.90 282.25 284.20 0.0M
2025-05-07 277.80 279.85 275.95 277.85 0.0M
2025-05-06 291.50 291.50 271.25 274.35 0.0M
2025-05-05 292.75 293.70 289.55 291.00 0.0M
2025-05-02 290.85 295.45 287.00 287.85 0.0M
2025-04-30 301.75 302.40 282.25 286.10 0.0M
2025-04-29 302.00 302.00 296.75 297.95 0.0M
2025-04-28 304.30 304.95 296.00 298.10 0.0M
2025-04-25 312.35 312.35 298.50 300.00 0.0M
2025-04-24 305.00 314.40 300.30 310.45 0.0M
2025-04-23 310.70 310.70 300.50 303.25 0.0M
2025-04-22 309.80 312.40 305.00 306.05 0.0M
2025-04-21 311.05 311.05 305.90 308.20 0.0M
2025-04-17 301.00 306.10 300.55 305.00 0.0M
2025-04-16 309.45 309.45 296.30 298.75 0.0M
2025-04-15 295.70 310.50 295.05 308.05 0.0M
2025-04-11 315.00 315.00 290.10 295.70 0.0M
2025-04-09 293.05 299.00 293.00 295.40 0.0M
2025-04-08 287.10 299.55 286.90 295.05 0.0M
2025-04-07 290.90 293.15 282.00 287.20 0.0M
2025-04-04 302.00 303.00 298.00 299.60 0.0M
2025-04-03 298.50 308.00 298.50 304.95 0.0M
2025-04-02 310.20 310.20 292.00 296.95 0.0M
2025-04-01 280.30 313.30 279.65 304.20 0.0M
2025-03-28 292.55 292.55 279.20 280.55 0.0M
2025-03-27 292.85 294.75 280.85 282.75 0.0M
2025-03-26 296.90 300.50 285.00 290.75 0.0M
2025-03-25 306.20 306.20 297.00 298.55 0.0M
2025-03-24 307.25 309.35 301.05 304.30 0.0M
2025-03-21 307.75 310.00 300.00 303.30 0.0M
2025-03-20 306.65 308.90 301.05 306.00 0.0M
2025-03-19 291.90 314.40 291.70 303.80 0.0M
2025-03-18 296.35 296.35 288.05 292.30 0.0M
2025-03-17 286.05 291.10 285.40 290.75 0.0M
2025-03-13 292.05 292.05 279.25 286.05 0.0M
2025-03-12 292.65 292.65 286.00 286.40 0.0M
2025-03-11 298.05 299.90 285.00 288.05 0.0M
2025-03-10 303.60 313.65 294.10 296.30 0.0M
2025-03-07 307.80 310.40 296.20 297.70 0.0M
2025-03-06 294.35 306.65 287.50 301.90 0.0M
2025-03-05 286.05 296.90 284.40 288.60 0.0M
2025-03-04 287.85 302.05 280.00 280.50 0.0M
2025-03-03 298.70 298.70 289.10 292.05 0.0M
2025-02-28 295.30 297.70 288.05 290.35 0.0M
2025-02-27 305.40 305.40 292.20 292.35 0.0M
2025-02-25 297.55 305.80 295.05 299.50 0.0M
2025-02-24 311.25 311.25 301.10 301.75 0.0M
2025-02-21 309.50 312.00 305.00 305.20 0.0M
2025-02-20 299.30 309.70 299.30 306.75 0.0M
2025-02-19 299.25 306.15 292.20 297.00 0.0M
2025-02-18 310.30 312.45 296.00 296.25 0.0M
2025-02-17 310.85 319.90 304.00 306.95 0.0M
2025-02-14 325.95 325.95 312.40 313.30 0.0M
2025-02-13 320.05 331.50 320.05 326.65 0.0M
2025-02-12 333.90 348.25 320.50 322.10 0.0M
2025-02-11 355.90 361.00 331.20 333.65 0.0M
2025-02-10 347.05 358.00 346.10 357.10 0.0M
2025-02-07 340.80 355.90 339.70 351.85 0.0M
2025-02-06 341.95 344.90 337.10 339.35 0.0M
2025-02-05 336.25 342.70 335.95 342.55 0.0M
2025-02-04 336.65 336.65 332.80 333.70 0.0M
2025-02-03 340.05 344.65 335.20 335.40 0.0M
2025-02-01 337.70 343.80 332.30 340.10 0.0M
2025-01-31 334.85 339.80 331.20 337.85 0.0M
2025-01-30 334.60 345.15 332.00 332.70 0.0M
2025-01-29 337.50 342.70 327.20 333.80 0.0M
2025-01-28 330.35 339.80 325.55 336.85 0.0M
2025-01-27 336.55 336.55 328.40 330.45 0.0M
2025-01-24 349.40 352.10 337.70 340.45 0.0M
2025-01-23 351.65 358.00 346.00 346.25 0.0M
2025-01-22 340.45 356.80 340.45 349.20 0.0M
2025-01-21 346.50 347.80 337.45 341.75 0.0M
2025-01-20 352.00 352.00 342.40 343.75 0.0M
2025-01-17 358.00 359.70 345.00 350.00 0.0M
2025-01-16 351.20 352.50 348.00 349.15 0.0M
2025-01-15 349.95 352.25 344.05 345.05 0.0M
2025-01-14 350.00 353.15 346.40 346.70 0.0M
2025-01-13 344.00 351.15 334.30 339.45 0.0M
2025-01-10 360.00 361.90 350.50 352.00 0.0M
2025-01-09 362.25 364.85 358.00 360.00 0.0M
2025-01-08 358.35 363.55 354.05 361.60 0.0M
2025-01-07 367.90 367.90 351.95 356.75 0.0M
2025-01-06 378.95 378.95 351.95 356.30 0.0M
2025-01-03 372.40 373.40 365.30 369.50 0.0M
2025-01-02 375.40 375.40 369.20 370.85 0.0M
2025-01-01 364.90 375.20 359.00 374.50 0.0M