265.45
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 351.95 | 364.70 | 346.40 | 361.20 | 0.0M |
| 2024-12-30 | 352.00 | 358.80 | 351.00 | 354.80 | 0.0M |
| 2024-12-27 | 356.85 | 359.45 | 353.00 | 353.30 | 0.0M |
| 2024-12-26 | 362.85 | 363.40 | 353.20 | 356.85 | 0.0M |
| 2024-12-24 | 369.25 | 371.70 | 355.50 | 359.20 | 0.0M |
| 2024-12-23 | 368.30 | 375.95 | 364.40 | 364.70 | 0.0M |
| 2024-12-20 | 374.35 | 380.00 | 365.50 | 368.20 | 0.0M |
| 2024-12-19 | 371.65 | 378.00 | 371.60 | 373.05 | 0.0M |
| 2024-12-18 | 379.25 | 384.70 | 374.00 | 379.50 | 0.0M |
| 2024-12-17 | 384.15 | 385.70 | 379.00 | 379.80 | 0.0M |
| 2024-12-16 | 379.00 | 387.35 | 379.00 | 382.85 | 0.0M |
| 2024-12-13 | 382.85 | 385.00 | 378.00 | 380.85 | 0.0M |
| 2024-12-12 | 382.75 | 388.65 | 378.90 | 384.95 | 0.0M |
| 2024-12-11 | 384.05 | 385.70 | 377.40 | 382.35 | 0.0M |
| 2024-12-10 | 393.45 | 393.45 | 377.30 | 381.70 | 0.0M |
| 2024-12-09 | 384.70 | 389.00 | 375.40 | 387.90 | 0.0M |
| 2024-12-06 | 385.90 | 386.40 | 371.00 | 375.10 | 0.0M |
| 2024-12-05 | 385.00 | 393.35 | 367.95 | 373.10 | 0.0M |
| 2024-12-04 | 395.40 | 395.40 | 382.00 | 385.15 | 0.0M |
| 2024-12-03 | 384.75 | 395.40 | 384.30 | 392.30 | 0.0M |
| 2024-12-02 | 391.00 | 395.40 | 381.55 | 386.25 | 0.0M |
| 2024-11-29 | 384.80 | 389.00 | 380.00 | 385.55 | 0.0M |
| 2024-11-28 | 389.15 | 390.75 | 383.00 | 384.20 | 0.0M |
| 2024-11-27 | 390.00 | 390.00 | 379.90 | 385.05 | 0.0M |
| 2024-11-26 | 382.10 | 391.00 | 377.55 | 387.45 | 0.0M |
| 2024-11-25 | 378.70 | 383.00 | 373.55 | 382.00 | 0.0M |
| 2024-11-22 | 358.05 | 371.95 | 358.05 | 370.45 | 0.0M |
| 2024-11-21 | 368.25 | 368.25 | 355.00 | 357.75 | 0.0M |
| 2024-11-19 | 362.00 | 366.00 | 356.05 | 361.30 | 0.0M |
| 2024-11-18 | 363.05 | 364.05 | 356.75 | 361.05 | 0.0M |
| 2024-11-14 | 361.90 | 366.00 | 360.00 | 363.05 | 0.0M |
| 2024-11-13 | 370.35 | 370.35 | 360.00 | 360.45 | 0.0M |
| 2024-11-12 | 373.85 | 377.45 | 368.40 | 368.95 | 0.0M |
| 2024-11-11 | 375.00 | 385.00 | 372.00 | 373.30 | 0.0M |
| 2024-11-08 | 375.20 | 384.70 | 371.35 | 380.25 | 0.0M |
| 2024-11-07 | 374.80 | 377.60 | 370.75 | 372.40 | 0.0M |
| 2024-11-06 | 372.90 | 373.00 | 360.95 | 367.75 | 0.0M |
| 2024-11-05 | 380.10 | 384.40 | 364.40 | 365.80 | 0.0M |
| 2024-11-04 | 420.00 | 420.00 | 380.00 | 382.45 | 0.0M |
| 2024-11-01 | 409.00 | 419.95 | 405.70 | 416.00 | 0.0M |
| 2024-10-31 | 390.00 | 406.95 | 390.00 | 404.30 | 0.0M |
| 2024-10-30 | 397.00 | 400.00 | 388.00 | 395.00 | 0.0M |
| 2024-10-29 | 384.30 | 390.40 | 380.00 | 386.45 | 0.0M |
| 2024-10-28 | 379.85 | 388.70 | 370.30 | 384.30 | 0.0M |
| 2024-10-25 | 397.95 | 397.95 | 378.40 | 383.90 | 0.0M |
| 2024-10-24 | 398.75 | 400.15 | 390.40 | 391.20 | 0.0M |
| 2024-10-23 | 392.60 | 400.75 | 389.60 | 393.85 | 0.0M |
| 2024-10-22 | 403.00 | 404.95 | 387.15 | 392.65 | 0.0M |
| 2024-10-21 | 416.70 | 416.70 | 400.00 | 400.85 | 0.0M |
| 2024-10-18 | 426.50 | 427.00 | 412.00 | 414.55 | 0.0M |
| 2024-10-17 | 423.30 | 430.70 | 418.80 | 424.25 | 0.0M |
| 2024-10-16 | 427.10 | 431.95 | 419.30 | 421.05 | 0.0M |
| 2024-10-15 | 431.30 | 436.00 | 423.05 | 426.55 | 0.0M |
| 2024-10-14 | 412.00 | 458.25 | 411.95 | 427.00 | 0.2M |
| 2024-10-11 | 406.75 | 417.70 | 398.00 | 401.95 | 0.0M |
| 2024-10-10 | 408.55 | 410.00 | 406.90 | 408.00 | 0.0M |
| 2024-10-09 | 400.35 | 409.70 | 398.05 | 406.80 | 0.0M |
| 2024-10-08 | 391.00 | 400.85 | 385.00 | 398.30 | 0.0M |
| 2024-10-07 | 406.50 | 408.90 | 385.40 | 391.35 | 0.0M |
| 2024-10-04 | 404.50 | 409.55 | 400.95 | 406.55 | 0.0M |
| 2024-10-03 | 410.00 | 412.80 | 399.90 | 402.40 | 0.0M |
| 2024-10-01 | 409.15 | 413.95 | 404.25 | 408.10 | 0.0M |
| 2024-09-30 | 411.45 | 415.45 | 405.00 | 411.75 | 0.0M |
| 2024-09-27 | 407.90 | 413.00 | 407.30 | 411.60 | 0.0M |
| 2024-09-26 | 412.05 | 415.30 | 400.20 | 405.75 | 0.0M |
| 2024-09-25 | 422.15 | 424.00 | 408.60 | 412.90 | 0.0M |
| 2024-09-24 | 440.00 | 455.05 | 421.20 | 424.50 | 0.0M |
| 2024-09-23 | 418.90 | 454.30 | 415.10 | 439.55 | 0.0M |
| 2024-09-20 | 421.45 | 421.45 | 415.05 | 416.70 | 0.0M |
| 2024-09-19 | 440.15 | 444.00 | 420.20 | 421.25 | 0.0M |
| 2024-09-18 | 414.20 | 430.70 | 401.20 | 430.15 | 0.0M |
| 2024-09-17 | 417.25 | 421.95 | 411.00 | 413.70 | 0.0M |
| 2024-09-16 | 406.35 | 419.90 | 406.35 | 415.15 | 0.0M |
| 2024-09-13 | 414.65 | 414.65 | 402.05 | 405.55 | 0.0M |
| 2024-09-12 | 409.90 | 414.20 | 408.00 | 408.50 | 0.0M |
| 2024-09-11 | 411.05 | 415.05 | 406.00 | 407.75 | 0.0M |
| 2024-09-10 | 404.90 | 419.80 | 402.95 | 410.80 | 0.0M |
| 2024-09-09 | 412.30 | 412.30 | 401.05 | 402.75 | 0.0M |
| 2024-09-06 | 421.55 | 421.55 | 412.05 | 413.25 | 0.0M |
| 2024-09-05 | 413.50 | 422.95 | 411.20 | 419.40 | 0.0M |
| 2024-09-04 | 414.15 | 416.80 | 406.95 | 411.30 | 0.0M |
| 2024-09-03 | 427.95 | 429.80 | 413.25 | 414.85 | 0.0M |
| 2024-09-02 | 428.00 | 428.00 | 416.50 | 419.70 | 0.0M |
| 2024-08-30 | 430.50 | 433.25 | 425.00 | 425.95 | 0.0M |
| 2024-08-29 | 433.05 | 433.80 | 425.05 | 430.45 | 0.0M |
| 2024-08-28 | 432.55 | 443.45 | 430.25 | 432.95 | 0.0M |
| 2024-08-27 | 428.10 | 444.70 | 428.10 | 439.45 | 0.0M |
| 2024-08-26 | 438.45 | 438.45 | 428.90 | 433.80 | 0.0M |
| 2024-08-23 | 436.55 | 447.20 | 430.05 | 433.75 | 0.0M |
| 2024-08-22 | 439.95 | 454.80 | 439.95 | 444.90 | 0.0M |
| 2024-08-21 | 427.00 | 440.45 | 425.00 | 435.65 | 0.0M |
| 2024-08-20 | 404.75 | 428.90 | 404.75 | 425.40 | 0.0M |
| 2024-08-19 | 392.60 | 409.80 | 390.00 | 406.40 | 0.0M |
| 2024-08-16 | 399.90 | 401.60 | 387.00 | 390.50 | 0.0M |
| 2024-08-14 | 395.40 | 401.50 | 385.70 | 397.80 | 0.0M |
| 2024-08-13 | 412.90 | 416.20 | 392.45 | 394.90 | 0.0M |
| 2024-08-12 | 426.75 | 427.95 | 405.70 | 410.70 | 0.0M |
| 2024-08-09 | 422.45 | 433.90 | 421.40 | 426.75 | 0.0M |
| 2024-08-08 | 416.75 | 439.00 | 413.70 | 421.35 | 0.0M |
| 2024-08-07 | 408.40 | 427.75 | 406.00 | 417.95 | 0.0M |
| 2024-08-06 | 410.00 | 419.55 | 404.05 | 406.30 | 0.0M |
| 2024-08-05 | 423.75 | 425.05 | 410.00 | 411.95 | 0.0M |
| 2024-08-02 | 432.95 | 432.95 | 421.05 | 423.30 | 0.0M |
| 2024-08-01 | 436.00 | 449.80 | 431.00 | 432.30 | 0.0M |
| 2024-07-31 | 428.90 | 443.55 | 427.00 | 434.95 | 0.0M |
| 2024-07-30 | 444.00 | 444.00 | 423.10 | 425.80 | 0.0M |
| 2024-07-29 | 434.00 | 443.00 | 433.05 | 439.30 | 0.0M |
| 2024-07-26 | 429.00 | 434.70 | 426.40 | 429.70 | 0.0M |
| 2024-07-25 | 421.00 | 433.40 | 421.00 | 425.30 | 0.0M |
| 2024-07-24 | 406.75 | 428.60 | 403.25 | 424.15 | 0.0M |
| 2024-07-23 | 413.60 | 415.05 | 403.55 | 410.30 | 0.0M |
| 2024-07-22 | 422.20 | 423.70 | 410.15 | 412.60 | 0.0M |
| 2024-07-19 | 436.00 | 436.00 | 415.35 | 419.95 | 0.0M |
| 2024-07-18 | 436.10 | 442.00 | 424.00 | 433.20 | 0.0M |
| 2024-07-16 | 427.80 | 436.90 | 424.00 | 433.80 | 0.0M |
| 2024-07-15 | 423.90 | 429.80 | 418.30 | 427.15 | 0.0M |
| 2024-07-12 | 423.15 | 431.00 | 418.75 | 421.65 | 0.0M |
| 2024-07-11 | 423.80 | 445.50 | 420.20 | 423.15 | 0.0M |
| 2024-07-10 | 426.90 | 431.80 | 407.90 | 424.70 | 0.0M |
| 2024-07-09 | 421.00 | 430.80 | 421.00 | 424.65 | 0.0M |
| 2024-07-08 | 440.00 | 442.45 | 417.15 | 423.75 | 0.0M |
| 2024-07-05 | 440.45 | 444.00 | 436.90 | 437.90 | 0.0M |
| 2024-07-04 | 443.10 | 451.80 | 439.30 | 440.45 | 0.0M |
| 2024-07-03 | 444.00 | 451.95 | 441.00 | 443.10 | 0.0M |
| 2024-07-02 | 446.40 | 455.00 | 440.10 | 443.20 | 0.0M |
| 2024-07-01 | 447.15 | 456.05 | 443.10 | 446.25 | 0.0M |
| 2024-06-28 | 443.70 | 449.90 | 441.00 | 447.15 | 0.0M |
| 2024-06-27 | 469.00 | 469.75 | 435.20 | 441.40 | 0.0M |
| 2024-06-26 | 459.00 | 468.00 | 449.55 | 462.35 | 0.0M |
| 2024-06-25 | 470.95 | 475.40 | 455.00 | 456.60 | 0.0M |
| 2024-06-24 | 453.95 | 476.15 | 450.25 | 468.60 | 0.1M |
| 2024-06-21 | 458.80 | 464.45 | 435.30 | 445.75 | 0.0M |
| 2024-06-20 | 443.80 | 466.70 | 435.00 | 459.20 | 0.1M |
| 2024-06-19 | 460.00 | 466.90 | 437.05 | 445.00 | 0.2M |
| 2024-06-18 | 399.95 | 469.60 | 399.95 | 469.60 | 0.4M |
| 2024-06-14 | 400.30 | 401.05 | 388.95 | 391.35 | 0.0M |
| 2024-06-13 | 390.00 | 405.00 | 390.00 | 400.55 | 0.0M |
| 2024-06-12 | 397.65 | 405.70 | 386.60 | 392.65 | 0.0M |
| 2024-06-11 | 397.20 | 415.00 | 392.00 | 397.85 | 0.0M |
| 2024-06-10 | 388.80 | 398.75 | 388.75 | 395.15 | 0.0M |
| 2024-06-07 | 390.85 | 404.75 | 383.90 | 387.05 | 0.0M |
| 2024-06-06 | 377.10 | 395.00 | 377.10 | 390.90 | 0.0M |
| 2024-06-05 | 363.40 | 386.05 | 362.05 | 377.20 | 0.0M |
| 2024-06-04 | 388.20 | 393.60 | 340.40 | 361.50 | 0.0M |
| 2024-06-03 | 394.50 | 405.30 | 390.00 | 391.55 | 0.0M |
| 2024-05-31 | 390.90 | 399.45 | 385.00 | 392.40 | 0.0M |
| 2024-05-30 | 395.25 | 395.25 | 386.05 | 388.85 | 0.0M |
| 2024-05-29 | 398.90 | 398.90 | 395.00 | 395.05 | 0.0M |
| 2024-05-28 | 412.45 | 418.45 | 397.05 | 398.90 | 0.0M |
| 2024-05-27 | 414.70 | 421.35 | 410.00 | 410.55 | 0.0M |
| 2024-05-24 | 415.80 | 422.75 | 410.25 | 412.50 | 0.0M |
| 2024-05-23 | 421.20 | 424.00 | 414.05 | 415.80 | 0.0M |
| 2024-05-22 | 420.40 | 425.00 | 405.10 | 421.20 | 0.1M |
| 2024-05-21 | 380.55 | 427.40 | 380.55 | 414.60 | 0.2M |
| 2024-05-18 | 374.40 | 379.50 | 363.85 | 373.10 | 0.0M |
| 2024-05-17 | 362.00 | 370.45 | 361.00 | 368.40 | 0.0M |
| 2024-05-16 | 357.70 | 364.00 | 354.80 | 362.20 | 0.0M |
| 2024-05-15 | 343.85 | 361.80 | 343.75 | 357.70 | 0.0M |
| 2024-05-14 | 341.10 | 346.40 | 341.10 | 342.20 | 0.0M |
| 2024-05-13 | 342.10 | 347.10 | 339.10 | 341.10 | 0.0M |
| 2024-05-10 | 346.15 | 351.00 | 342.95 | 345.25 | 0.0M |
| 2024-05-09 | 354.65 | 364.50 | 345.00 | 346.15 | 0.0M |
| 2024-05-08 | 340.45 | 359.95 | 340.45 | 352.95 | 0.0M |
| 2024-05-07 | 341.95 | 344.40 | 338.95 | 340.90 | 0.0M |
| 2024-05-06 | 344.75 | 344.75 | 336.40 | 340.85 | 0.0M |
| 2024-05-03 | 344.80 | 348.25 | 342.05 | 344.70 | 0.0M |
| 2024-05-02 | 344.20 | 346.45 | 342.75 | 344.75 | 0.0M |
| 2024-04-30 | 356.10 | 356.10 | 341.05 | 343.95 | 0.0M |
| 2024-04-29 | 350.90 | 359.90 | 345.05 | 354.35 | 0.0M |
| 2024-04-26 | 351.00 | 351.00 | 346.00 | 349.10 | 0.0M |
| 2024-04-25 | 349.50 | 355.00 | 344.55 | 349.20 | 0.0M |
| 2024-04-24 | 357.95 | 359.95 | 345.10 | 347.70 | 0.0M |
| 2024-04-23 | 347.85 | 369.50 | 344.65 | 359.90 | 0.0M |
| 2024-04-22 | 342.80 | 352.00 | 341.55 | 346.20 | 0.0M |
| 2024-04-19 | 335.30 | 345.00 | 333.50 | 341.20 | 0.0M |
| 2024-04-18 | 334.85 | 342.90 | 334.85 | 338.35 | 0.0M |
| 2024-04-16 | 328.40 | 336.95 | 328.40 | 334.95 | 0.0M |
| 2024-04-15 | 336.50 | 338.35 | 327.25 | 330.10 | 0.0M |
| 2024-04-12 | 340.10 | 355.20 | 335.95 | 339.55 | 0.0M |
| 2024-04-10 | 344.15 | 350.85 | 333.95 | 338.30 | 0.0M |
| 2024-04-09 | 348.20 | 348.65 | 345.00 | 346.10 | 0.0M |
| 2024-04-08 | 349.10 | 352.00 | 346.60 | 347.65 | 0.0M |
| 2024-04-05 | 346.25 | 355.00 | 343.00 | 347.30 | 0.0M |
| 2024-04-04 | 352.95 | 359.95 | 337.95 | 346.10 | 0.0M |
| 2024-04-03 | 350.10 | 355.00 | 347.10 | 351.15 | 0.0M |
| 2024-04-02 | 344.80 | 352.65 | 342.10 | 350.10 | 0.0M |
| 2024-04-01 | 339.55 | 349.75 | 337.55 | 343.65 | 0.0M |
| 2024-03-28 | 342.40 | 345.00 | 337.00 | 337.95 | 0.0M |
| 2024-03-27 | 339.30 | 356.00 | 338.15 | 340.65 | 0.0M |
| 2024-03-26 | 355.90 | 355.90 | 333.80 | 337.15 | 0.0M |
| 2024-03-22 | 326.30 | 364.60 | 326.00 | 360.70 | 0.2M |
| 2024-03-21 | 324.10 | 334.65 | 322.50 | 324.65 | 0.0M |
| 2024-03-20 | 324.75 | 325.95 | 320.40 | 322.40 | 0.0M |
| 2024-03-19 | 323.95 | 328.50 | 323.00 | 324.25 | 0.0M |
| 2024-03-18 | 328.25 | 330.10 | 322.60 | 324.20 | 0.0M |
| 2024-03-15 | 344.00 | 344.00 | 324.00 | 328.40 | 0.0M |
| 2024-03-14 | 330.05 | 359.85 | 330.00 | 342.30 | 0.0M |
| 2024-03-13 | 353.50 | 353.95 | 325.00 | 333.15 | 0.0M |
| 2024-03-12 | 358.95 | 363.95 | 350.40 | 352.15 | 0.0M |
| 2024-03-11 | 364.45 | 369.10 | 356.55 | 357.35 | 0.0M |
| 2024-03-07 | 366.85 | 371.80 | 360.40 | 368.10 | 0.0M |
| 2024-03-06 | 375.00 | 376.00 | 361.85 | 365.00 | 0.0M |
| 2024-03-05 | 382.80 | 387.45 | 376.50 | 377.60 | 0.0M |
| 2024-03-04 | 384.00 | 391.95 | 374.20 | 380.85 | 0.0M |
| 2024-03-02 | 390.00 | 394.75 | 378.50 | 382.00 | 0.0M |
| 2024-03-01 | 379.00 | 388.95 | 375.00 | 383.75 | 0.0M |
| 2024-02-29 | 405.55 | 407.00 | 374.00 | 377.15 | 0.1M |
| 2024-02-28 | 363.15 | 409.00 | 362.85 | 399.00 | 0.5M |
| 2024-02-27 | 360.20 | 366.90 | 354.40 | 356.10 | 0.0M |
| 2024-02-26 | 365.25 | 374.95 | 355.00 | 356.05 | 0.0M |
| 2024-02-23 | 366.25 | 376.95 | 362.05 | 363.00 | 0.0M |
| 2024-02-22 | 373.70 | 384.65 | 366.00 | 369.90 | 0.0M |
| 2024-02-21 | 366.20 | 384.40 | 366.20 | 371.80 | 0.0M |
| 2024-02-20 | 364.90 | 369.95 | 360.00 | 364.40 | 0.0M |
| 2024-02-19 | 354.50 | 377.00 | 352.60 | 363.10 | 0.0M |
| 2024-02-16 | 360.50 | 365.00 | 355.10 | 358.10 | 0.0M |
| 2024-02-15 | 355.60 | 365.60 | 353.00 | 358.70 | 0.0M |
| 2024-02-14 | 350.45 | 358.00 | 350.40 | 353.85 | 0.0M |
| 2024-02-13 | 361.35 | 361.35 | 350.00 | 351.70 | 0.0M |
| 2024-02-12 | 356.00 | 363.25 | 351.40 | 355.00 | 0.0M |
| 2024-02-09 | 365.90 | 376.30 | 342.00 | 356.35 | 0.0M |
| 2024-02-08 | 366.70 | 367.95 | 361.35 | 365.25 | 0.0M |
| 2024-02-07 | 367.90 | 377.00 | 360.40 | 364.90 | 0.0M |
| 2024-02-06 | 360.50 | 369.00 | 360.40 | 366.05 | 0.0M |
| 2024-02-05 | 370.80 | 372.00 | 360.00 | 360.50 | 0.0M |
| 2024-02-02 | 367.10 | 378.25 | 367.10 | 370.25 | 0.0M |
| 2024-02-01 | 371.50 | 382.40 | 360.65 | 365.25 | 0.0M |
| 2024-01-31 | 379.60 | 380.65 | 367.15 | 369.70 | 0.0M |
| 2024-01-30 | 374.10 | 380.95 | 371.35 | 377.70 | 0.0M |
| 2024-01-29 | 372.20 | 377.70 | 369.05 | 372.20 | 0.0M |
| 2024-01-25 | 369.65 | 375.20 | 366.95 | 370.35 | 0.0M |
| 2024-01-24 | 369.95 | 370.30 | 362.10 | 368.00 | 0.0M |
| 2024-01-23 | 386.00 | 386.00 | 360.40 | 364.30 | 0.0M |
| 2024-01-20 | 378.30 | 383.60 | 372.85 | 383.00 | 0.0M |
| 2024-01-19 | 367.80 | 385.00 | 366.00 | 376.45 | 0.0M |
| 2024-01-18 | 358.40 | 376.70 | 358.40 | 367.90 | 0.0M |
| 2024-01-17 | 364.50 | 371.85 | 359.00 | 362.00 | 0.0M |
| 2024-01-16 | 383.90 | 384.40 | 360.10 | 362.80 | 0.0M |
| 2024-01-15 | 377.45 | 386.95 | 377.00 | 382.45 | 0.0M |
| 2024-01-12 | 380.50 | 386.00 | 375.10 | 377.45 | 0.0M |
| 2024-01-11 | 382.40 | 391.25 | 378.20 | 382.95 | 0.0M |
| 2024-01-10 | 378.80 | 385.95 | 376.00 | 379.15 | 0.0M |
| 2024-01-09 | 387.80 | 387.95 | 373.30 | 378.85 | 0.0M |
| 2024-01-08 | 389.50 | 393.40 | 384.50 | 385.90 | 0.0M |
| 2024-01-05 | 390.50 | 400.00 | 390.00 | 393.45 | 0.0M |
| 2024-01-04 | 394.95 | 395.00 | 385.25 | 388.55 | 0.0M |
| 2024-01-03 | 402.00 | 407.95 | 390.00 | 397.10 | 0.0M |
| 2024-01-02 | 382.00 | 402.50 | 382.00 | 400.00 | 0.1M |
| 2024-01-01 | 375.55 | 392.00 | 371.05 | 388.60 | 0.0M |