Aion Tech Solutions

AION
🏛️ 인도 →
62.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 68.31 68.31 68.31 68.31 0.0K
09:25 68.35 68.35 68.35 68.35 0.1K
09:30 68.35 68.35 67.14 67.14 0.4K
09:35 67.27 67.27 67.27 67.27 0.0K
09:50 68.22 68.22 68.22 68.22 0.0K
09:55 68.45 68.45 68.20 68.20 0.0K
10:00 68.20 68.20 67.43 67.43 0.0K
10:05 67.43 67.43 67.04 67.04 0.8K
10:10 67.07 67.07 67.07 67.07 0.1K
10:15 67.12 67.59 67.12 67.59 0.1K
10:20 67.90 67.90 67.54 67.54 0.0K
10:25 67.50 67.50 67.50 67.50 0.2K
10:45 67.20 67.20 67.20 67.20 0.2K
11:35 67.00 67.00 67.00 67.00 0.0K
12:30 67.73 67.73 67.73 67.73 0.0K
12:35 67.00 67.00 67.00 67.00 0.2K
13:05 67.10 67.10 67.10 67.10 0.1K
14:45 67.02 67.02 67.02 67.02 0.0K
14:50 66.90 66.90 66.90 66.90 0.1K
15:00 66.90 66.90 66.90 66.90 0.0K
15:05 66.50 66.50 66.50 66.50 0.3K
15:10 66.50 66.87 66.50 66.87 0.0K
15:15 66.86 66.86 66.86 66.86 0.1K
15:20 66.50 66.86 66.50 66.86 0.3K
15:25 66.50 66.55 66.50 66.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음