Airway (AWM)

AWM
🏛️ 폴란드 →
0.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.42 0.42 0.40 0.40 174.5K
09:05 0.41 0.42 0.41 0.42 14.0K
09:10 0.41 0.42 0.41 0.42 8.3K
09:15 0.41 0.42 0.41 0.41 6.6K
09:20 0.41 0.41 0.41 0.41 10.7K
09:25 0.41 0.41 0.41 0.41 11.5K
09:30 0.41 0.41 0.41 0.41 8.0K
09:35 0.41 0.41 0.40 0.40 11.5K
09:40 0.41 0.41 0.40 0.40 47.8K
09:45 0.41 0.41 0.40 0.41 15.9K
09:50 0.41 0.41 0.41 0.41 0.2K
10:00 0.41 0.41 0.41 0.41 2.9K
10:05 0.41 0.41 0.41 0.41 3.4K
10:10 0.40 0.41 0.40 0.41 4.2K
10:25 0.40 0.40 0.40 0.40 5.7K
10:30 0.41 0.41 0.41 0.41 0.1K
10:35 0.41 0.41 0.41 0.41 18.2K
10:40 0.41 0.42 0.41 0.42 12.0K
10:45 0.42 0.42 0.41 0.41 13.7K
10:50 0.42 0.42 0.41 0.42 5.6K
10:55 0.41 0.42 0.41 0.42 9.6K
11:10 0.41 0.42 0.41 0.42 37.1K
11:20 0.41 0.41 0.41 0.41 0.2K
11:25 0.41 0.41 0.41 0.41 6.1K
11:30 0.41 0.42 0.41 0.42 1.9K
11:35 0.42 0.42 0.42 0.42 0.0K
11:45 0.42 0.42 0.42 0.42 5.0K
11:50 0.42 0.42 0.42 0.42 1.0K
11:55 0.41 0.42 0.41 0.42 2.9K
12:00 0.42 0.42 0.42 0.42 3.0K
12:05 0.41 0.42 0.41 0.42 35.0K
12:10 0.42 0.42 0.42 0.42 0.0K
12:15 0.42 0.42 0.42 0.42 0.2K
12:20 0.41 0.42 0.41 0.42 4.0K
12:30 0.41 0.42 0.41 0.42 1.2K
12:50 0.41 0.42 0.41 0.42 12.5K
12:55 0.41 0.42 0.41 0.42 4.5K
13:00 0.42 0.42 0.42 0.42 12.5K
13:10 0.42 0.42 0.41 0.41 0.7K
13:20 0.41 0.41 0.41 0.41 5.0K
13:25 0.41 0.42 0.41 0.42 3.2K
13:40 0.41 0.42 0.41 0.42 10.0K
13:45 0.41 0.42 0.41 0.42 21.6K
13:50 0.42 0.42 0.42 0.42 0.0K
13:55 0.42 0.42 0.42 0.42 1.0K
14:00 0.42 0.42 0.42 0.42 6.0K
14:05 0.41 0.42 0.41 0.42 4.4K
14:10 0.42 0.42 0.42 0.42 0.6K
14:20 0.41 0.42 0.41 0.42 2.1K
14:30 0.41 0.42 0.41 0.42 7.0K
14:35 0.42 0.42 0.42 0.42 0.0K
14:45 0.41 0.41 0.41 0.41 5.1K
14:50 0.42 0.42 0.42 0.42 0.0K
15:05 0.41 0.41 0.41 0.41 7.3K
15:10 0.41 0.41 0.41 0.41 13.5K
15:15 0.41 0.41 0.41 0.41 0.0K
15:35 0.41 0.41 0.41 0.41 2.8K
15:40 0.41 0.41 0.41 0.41 1.0K
15:45 0.41 0.41 0.41 0.41 0.0K
15:55 0.41 0.41 0.41 0.41 4.2K
16:00 0.41 0.41 0.41 0.41 2.6K
16:10 0.41 0.41 0.41 0.41 6.9K
16:15 0.41 0.41 0.41 0.41 3.7K
16:20 0.41 0.41 0.41 0.41 5.6K
16:25 0.41 0.41 0.41 0.41 1.8K
16:30 0.41 0.41 0.41 0.41 0.0K
16:35 0.41 0.41 0.41 0.41 1.3K
16:40 0.41 0.41 0.41 0.41 10.2K
16:45 0.41 0.41 0.41 0.41 5.2K
17:00 0.41 0.41 0.41 0.41 6.6K
17:05 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음