Przedsiebiorstwo Robot Instalacyjnych Ekopark SA (EPRP)

EPRP
🏛️ 폴란드 →
7.05
마지막 업데이트: 2025-06-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-03 6.10 7.30 5.70 7.05 0.0M
2025-06-02 6.10 6.40 6.00 6.30 0.0M
2025-05-30 5.70 6.30 5.70 6.30 0.0M
2025-05-29 5.85 5.85 5.85 5.85 0.0M
2025-05-28 5.85 5.85 5.70 5.85 0.0M
2025-05-27 5.80 5.85 5.70 5.85 0.0M
2025-05-26 5.95 5.95 5.60 5.95 0.0M
2025-05-23 6.00 6.00 5.70 5.95 0.0M
2025-05-22 5.75 6.10 5.50 6.00 0.0M
2025-05-21 5.85 6.00 5.85 5.85 0.0M
2025-05-20 6.10 6.10 6.10 6.10 0.0M
2025-05-19 6.10 6.10 5.80 6.10 0.0M
2025-05-16 6.20 6.20 6.20 6.20 0.0M
2025-05-15 5.85 6.20 5.85 6.20 0.0M
2025-05-14 6.10 6.50 5.35 6.30 0.0M
2025-05-13 5.10 6.10 5.10 6.10 0.0M
2025-05-12 6.10 6.10 5.10 5.10 0.0M
2025-05-09 4.42 6.35 4.42 6.15 0.0M
2025-05-08 4.40 4.60 4.40 4.60 0.0M
2025-05-07 4.40 4.48 4.30 4.48 0.0M
2025-05-06 4.40 4.40 4.40 4.40 0.0M
2025-05-05 4.30 4.40 4.00 4.40 0.0M
2025-05-02 3.88 4.30 3.88 4.30 0.0M
2025-04-30 3.82 3.90 3.80 3.90 0.0M
2025-04-29 3.90 3.90 3.60 3.90 0.0M
2025-04-28 4.00 4.00 3.92 4.00 0.0M
2025-04-25 3.92 4.18 3.90 4.12 0.0M
2025-04-24 3.90 3.94 3.60 3.60 0.0M
2025-04-23 3.60 3.96 3.60 3.96 0.0M
2025-04-22 3.70 3.70 3.70 3.70 0.0M
2025-04-17 3.42 3.78 3.42 3.78 0.0M
2025-04-15 3.44 3.44 3.44 3.44 0.0M
2025-04-14 3.30 3.54 3.30 3.50 0.0M
2025-04-11 3.26 3.26 3.26 3.26 0.0M
2025-04-10 3.26 3.26 3.26 3.26 0.0M
2025-04-08 3.30 3.30 3.30 3.30 0.0M
2025-04-07 3.20 3.28 2.56 3.28 0.0M
2025-04-04 3.10 3.48 3.00 3.48 0.0M
2025-04-03 3.22 3.58 3.22 3.58 0.0M
2025-04-02 3.22 3.32 3.22 3.32 0.0M
2025-04-01 3.32 3.32 3.32 3.32 0.0M
2025-03-28 3.30 3.44 3.00 3.38 0.0M
2025-03-27 3.70 3.70 3.00 3.50 0.0M
2025-03-26 3.70 3.86 3.70 3.78 0.0M
2025-03-25 3.88 3.88 3.88 3.88 0.0M
2025-03-24 3.74 3.88 3.74 3.88 0.0M
2025-03-21 3.88 3.88 3.74 3.88 0.0M
2025-03-20 3.88 3.88 3.74 3.88 0.0M
2025-03-19 3.88 3.88 3.88 3.88 0.0M
2025-03-18 3.52 3.88 3.52 3.88 0.0M
2025-03-17 3.70 3.70 3.52 3.70 0.0M
2025-03-14 3.58 3.70 3.36 3.70 0.0M
2025-03-13 3.32 3.60 3.32 3.60 0.0M
2025-03-12 3.48 3.50 3.32 3.50 0.0M
2025-03-11 3.00 3.50 3.00 3.48 0.0M
2025-03-10 2.58 2.80 2.58 2.80 0.0M
2025-03-07 2.56 2.78 2.50 2.78 0.0M
2025-03-05 2.50 2.80 2.50 2.80 0.0M
2025-03-04 2.64 2.68 2.32 2.68 0.0M
2025-03-03 2.42 2.64 2.42 2.64 0.0M
2025-02-28 2.20 2.64 2.00 2.60 0.0M
2025-02-27 2.00 2.30 1.78 2.30 0.0M
2025-02-26 1.75 1.95 1.75 1.95 0.0M
2025-02-25 1.67 1.73 1.47 1.72 0.0M
2025-02-24 1.75 1.75 1.67 1.67 0.0M
2025-02-21 1.31 1.57 1.31 1.57 0.0M
2025-02-20 1.09 1.30 1.09 1.30 0.0M
2025-02-19 1.09 1.09 1.09 1.09 0.0M
2025-02-18 1.09 1.09 1.09 1.09 0.0M
2025-02-17 1.09 1.09 1.09 1.09 0.0M
2025-02-14 1.07 1.09 1.07 1.09 0.0M
2025-02-13 1.06 1.09 1.06 1.09 0.0M
2025-02-12 1.04 1.07 1.00 1.07 0.0M
2025-02-11 1.06 1.06 1.00 1.00 0.0M
2025-02-10 1.06 1.06 1.06 1.06 0.0M
2025-02-07 1.05 1.05 1.05 1.05 0.0M
2025-02-06 1.04 1.05 1.04 1.05 0.0M
2025-02-04 0.97 1.04 0.97 1.04 0.0M
2025-02-03 1.04 1.04 1.04 1.04 0.0M
2025-01-31 1.00 1.00 1.00 1.00 0.0M
2025-01-29 0.96 1.04 0.94 1.04 0.0M
2025-01-28 1.10 1.10 0.96 1.04 0.0M
2025-01-27 1.10 1.10 1.10 1.10 0.0M
2025-01-24 1.09 1.09 1.08 1.08 0.0M
2025-01-23 1.12 1.12 0.99 1.10 0.0M
2025-01-22 1.12 1.12 1.12 1.12 0.0M
2025-01-21 1.11 1.11 1.11 1.11 0.0M
2025-01-20 1.13 1.13 1.13 1.13 0.0M
2025-01-17 1.13 1.13 1.07 1.13 0.0M
2025-01-16 1.12 1.12 1.03 1.12 0.0M
2025-01-15 1.16 1.19 0.96 1.12 0.0M
2025-01-14 1.19 1.19 1.03 1.14 0.0M
2025-01-13 1.20 1.20 1.10 1.20 0.0M
2025-01-10 1.12 1.21 1.12 1.21 0.0M
2025-01-09 1.22 1.22 1.12 1.20 0.0M
2025-01-08 1.08 1.25 1.08 1.25 0.0M
2025-01-03 1.14 1.14 1.14 1.14 0.0M
2025-01-02 1.14 1.14 1.14 1.14 0.0M