301.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 09:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:55 | 296.00 | 297.00 | 296.00 | 297.00 | 0.0K |
| 11:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 12:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 13:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 13:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 13:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 16:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 17:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 17:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 299.00 | 302.00 | 298.00 | 301.00 | 0.0M |
| 2025-09-25 | 303.00 | 303.00 | 300.00 | 300.00 | 0.0M |
| 2025-09-24 | 297.00 | 300.00 | 294.00 | 300.00 | 0.0M |
| 2025-09-23 | 299.00 | 299.00 | 296.00 | 297.00 | 0.0M |
| 2025-09-22 | 299.00 | 299.00 | 294.00 | 298.00 | 0.0M |
| 2025-09-19 | 284.00 | 299.00 | 284.00 | 299.00 | 0.0M |
| 2025-09-18 | 287.00 | 287.00 | 280.00 | 283.00 | 0.0M |
| 2025-09-17 | 298.00 | 298.00 | 287.00 | 289.00 | 0.0M |
| 2025-09-16 | 299.00 | 299.00 | 293.00 | 298.00 | 0.0M |
| 2025-09-15 | 292.00 | 299.00 | 292.00 | 298.00 | 0.0M |
| 2025-09-12 | 285.00 | 299.00 | 278.00 | 299.00 | 0.0M |
| 2025-09-11 | 278.00 | 285.00 | 277.00 | 285.00 | 0.0M |
| 2025-09-10 | 275.00 | 279.00 | 275.00 | 279.00 | 0.0M |
| 2025-09-09 | 275.00 | 278.00 | 275.00 | 278.00 | 0.0M |
| 2025-09-08 | 276.00 | 277.00 | 274.00 | 275.00 | 0.0M |
| 2025-09-05 | 275.00 | 277.00 | 274.00 | 276.00 | 0.0M |
| 2025-09-04 | 271.00 | 275.00 | 271.00 | 275.00 | 0.0M |
| 2025-09-03 | 277.00 | 297.00 | 275.00 | 279.00 | 0.0M |
| 2025-09-02 | 274.00 | 280.00 | 272.00 | 275.00 | 0.0M |
| 2025-09-01 | 269.00 | 272.00 | 268.00 | 272.00 | 0.0M |
| 2025-08-29 | 263.00 | 267.00 | 262.00 | 264.00 | 0.0M |
| 2025-08-28 | 265.00 | 267.00 | 262.00 | 264.00 | 0.0M |
| 2025-08-27 | 264.00 | 267.00 | 262.00 | 265.00 | 0.0M |
| 2025-08-26 | 256.00 | 264.00 | 256.00 | 263.00 | 0.0M |
| 2025-08-25 | 254.00 | 261.00 | 253.00 | 256.00 | 0.0M |
| 2025-08-22 | 250.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2025-08-21 | 252.00 | 254.00 | 250.00 | 253.00 | 0.0M |
| 2025-08-20 | 253.00 | 254.00 | 250.00 | 252.00 | 0.0M |
| 2025-08-19 | 251.00 | 254.00 | 249.00 | 252.00 | 0.0M |
| 2025-08-18 | 255.00 | 255.00 | 248.00 | 251.00 | 0.0M |
| 2025-08-14 | 255.00 | 259.00 | 251.00 | 255.00 | 0.0M |
| 2025-08-13 | 255.00 | 257.00 | 255.00 | 255.00 | 0.0M |
| 2025-08-12 | 245.00 | 256.00 | 245.00 | 255.00 | 0.0M |
| 2025-08-11 | 248.00 | 248.00 | 244.00 | 247.00 | 0.0M |
| 2025-08-08 | 249.00 | 249.00 | 246.00 | 247.00 | 0.0M |
| 2025-08-07 | 245.00 | 249.00 | 245.00 | 249.00 | 0.0M |
| 2025-08-06 | 247.00 | 247.00 | 242.00 | 246.00 | 0.0M |
| 2025-08-05 | 258.00 | 258.00 | 246.00 | 247.00 | 0.0M |
| 2025-08-04 | 251.00 | 257.00 | 251.00 | 256.00 | 0.0M |
| 2025-08-01 | 253.00 | 258.00 | 251.00 | 251.00 | 0.0M |
| 2025-07-31 | 262.00 | 265.00 | 255.00 | 255.00 | 0.0M |
| 2025-07-30 | 270.00 | 270.00 | 262.00 | 263.00 | 0.0M |
| 2025-07-29 | 268.00 | 270.00 | 265.00 | 270.00 | 0.0M |
| 2025-07-28 | 275.00 | 277.00 | 263.00 | 269.00 | 0.0M |
| 2025-07-25 | 258.00 | 275.00 | 256.00 | 275.00 | 0.0M |
| 2025-07-24 | 255.00 | 258.00 | 247.00 | 258.00 | 0.0M |
| 2025-07-23 | 264.00 | 264.00 | 250.00 | 256.00 | 0.0M |
| 2025-07-22 | 252.00 | 266.00 | 251.00 | 266.00 | 0.0M |
| 2025-07-21 | 243.00 | 255.00 | 243.00 | 252.00 | 0.0M |
| 2025-07-18 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2025-07-17 | 237.00 | 240.00 | 237.00 | 239.00 | 0.0M |
| 2025-07-16 | 236.00 | 238.00 | 236.00 | 237.00 | 0.0M |
| 2025-07-15 | 232.00 | 236.00 | 232.00 | 236.00 | 0.0M |
| 2025-07-14 | 233.00 | 237.00 | 232.00 | 233.00 | 0.0M |
| 2025-07-11 | 236.00 | 237.00 | 233.00 | 233.00 | 0.0M |
| 2025-07-10 | 236.00 | 239.00 | 235.00 | 238.00 | 0.0M |
| 2025-07-09 | 236.00 | 237.00 | 235.00 | 236.00 | 0.0M |
| 2025-07-08 | 230.00 | 239.00 | 230.00 | 239.00 | 0.0M |
| 2025-07-07 | 235.00 | 236.00 | 230.00 | 233.00 | 0.0M |
| 2025-07-04 | 234.00 | 235.00 | 232.00 | 235.00 | 0.0M |
| 2025-07-03 | 240.00 | 240.00 | 233.00 | 234.00 | 0.0M |
| 2025-07-02 | 240.00 | 240.00 | 239.00 | 239.00 | 0.0M |
| 2025-07-01 | 242.00 | 242.00 | 240.00 | 241.00 | 0.0M |
| 2025-06-30 | 236.00 | 241.00 | 232.00 | 241.00 | 0.0M |
| 2025-06-27 | 236.00 | 239.00 | 231.00 | 239.00 | 0.0M |
| 2025-06-26 | 236.00 | 237.00 | 234.00 | 236.00 | 0.0M |
| 2025-06-25 | 240.00 | 240.00 | 234.00 | 236.00 | 0.0M |
| 2025-06-24 | 236.00 | 244.00 | 235.00 | 240.00 | 0.0M |
| 2025-06-23 | 240.00 | 243.00 | 235.00 | 236.00 | 0.0M |
| 2025-06-20 | 233.00 | 242.00 | 232.00 | 242.00 | 0.0M |
| 2025-06-18 | 233.00 | 233.00 | 225.00 | 233.00 | 0.0M |
| 2025-06-17 | 240.00 | 240.00 | 230.00 | 236.00 | 0.0M |
| 2025-06-16 | 241.00 | 242.00 | 238.00 | 241.00 | 0.0M |
| 2025-06-13 | 240.00 | 241.00 | 237.00 | 241.00 | 0.0M |
| 2025-06-12 | 239.00 | 242.00 | 236.00 | 242.00 | 0.0M |
| 2025-06-11 | 235.00 | 237.00 | 234.00 | 237.00 | 0.0M |
| 2025-06-10 | 233.00 | 235.00 | 232.00 | 235.00 | 0.0M |
| 2025-06-09 | 231.00 | 234.00 | 231.00 | 234.00 | 0.0M |
| 2025-06-06 | 239.00 | 239.00 | 224.00 | 231.00 | 0.0M |
| 2025-06-05 | 240.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2025-06-04 | 236.00 | 240.00 | 234.00 | 240.00 | 0.0M |
| 2025-06-03 | 231.00 | 236.00 | 230.00 | 236.00 | 0.0M |
| 2025-06-02 | 231.00 | 234.00 | 230.00 | 233.00 | 0.0M |
| 2025-05-30 | 230.00 | 235.00 | 228.00 | 233.00 | 0.0M |
| 2025-05-29 | 230.00 | 232.00 | 228.00 | 230.00 | 0.0M |
| 2025-05-28 | 234.00 | 236.00 | 232.00 | 235.00 | 0.0M |
| 2025-05-27 | 234.00 | 235.00 | 232.00 | 234.00 | 0.0M |
| 2025-05-26 | 232.00 | 234.00 | 231.00 | 234.00 | 0.0M |
| 2025-05-23 | 233.00 | 235.00 | 232.00 | 234.00 | 0.0M |
| 2025-05-22 | 236.00 | 238.00 | 232.00 | 235.00 | 0.0M |
| 2025-05-21 | 230.00 | 238.00 | 230.00 | 238.00 | 0.0M |
| 2025-05-20 | 228.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2025-05-19 | 232.00 | 234.00 | 230.00 | 230.00 | 0.0M |
| 2025-05-16 | 234.00 | 234.00 | 232.00 | 234.00 | 0.0M |
| 2025-05-15 | 235.00 | 236.00 | 231.00 | 236.00 | 0.0M |
| 2025-05-14 | 237.00 | 239.00 | 230.00 | 238.00 | 0.0M |
| 2025-05-13 | 236.00 | 240.00 | 234.00 | 237.00 | 0.0M |
| 2025-05-12 | 231.00 | 240.00 | 231.00 | 239.00 | 0.0M |
| 2025-05-09 | 230.00 | 233.00 | 222.00 | 233.00 | 0.0M |
| 2025-05-08 | 220.00 | 231.00 | 217.00 | 230.00 | 0.0M |
| 2025-05-07 | 222.00 | 227.00 | 220.00 | 222.00 | 0.0M |
| 2025-05-06 | 211.00 | 224.00 | 207.00 | 224.00 | 0.0M |
| 2025-05-05 | 207.00 | 213.00 | 206.00 | 212.00 | 0.0M |
| 2025-05-02 | 204.00 | 212.00 | 200.00 | 212.00 | 0.0M |
| 2025-04-30 | 208.00 | 208.00 | 202.00 | 202.00 | 0.0M |
| 2025-04-29 | 216.00 | 216.00 | 208.00 | 211.00 | 0.0M |
| 2025-04-28 | 214.00 | 217.00 | 214.00 | 216.00 | 0.0M |
| 2025-04-25 | 214.00 | 216.00 | 212.00 | 213.00 | 0.0M |
| 2025-04-24 | 216.00 | 217.00 | 214.00 | 214.00 | 0.0M |
| 2025-04-23 | 213.00 | 217.00 | 213.00 | 215.00 | 0.0M |
| 2025-04-22 | 214.00 | 214.00 | 207.00 | 213.00 | 0.0M |
| 2025-04-17 | 210.00 | 215.00 | 210.00 | 212.00 | 0.0M |
| 2025-04-16 | 198.00 | 211.00 | 196.50 | 208.00 | 0.0M |
| 2025-04-15 | 196.00 | 198.50 | 193.00 | 196.50 | 0.0M |
| 2025-04-14 | 193.50 | 196.00 | 192.00 | 196.00 | 0.0M |
| 2025-04-11 | 182.50 | 194.00 | 180.00 | 194.00 | 0.0M |
| 2025-04-10 | 178.50 | 180.00 | 177.50 | 180.00 | 0.0M |
| 2025-04-09 | 174.00 | 176.50 | 168.00 | 173.00 | 0.0M |
| 2025-04-08 | 180.00 | 180.00 | 175.00 | 178.00 | 0.0M |
| 2025-04-07 | 167.50 | 180.00 | 162.00 | 178.00 | 0.0M |
| 2025-04-04 | 184.50 | 184.50 | 174.00 | 176.00 | 0.0M |
| 2025-04-03 | 190.00 | 190.00 | 182.50 | 186.00 | 0.0M |
| 2025-04-02 | 192.00 | 193.00 | 190.00 | 192.00 | 0.0M |
| 2025-04-01 | 184.00 | 191.00 | 182.00 | 191.00 | 0.0M |
| 2025-03-31 | 193.50 | 193.50 | 185.00 | 185.00 | 0.0M |
| 2025-03-28 | 193.00 | 194.00 | 186.50 | 193.50 | 0.0M |
| 2025-03-27 | 197.00 | 197.00 | 193.00 | 194.00 | 0.0M |
| 2025-03-26 | 195.00 | 199.50 | 194.00 | 197.50 | 0.0M |
| 2025-03-25 | 189.00 | 192.00 | 189.00 | 190.00 | 0.0M |
| 2025-03-24 | 190.00 | 192.00 | 188.00 | 189.00 | 0.0M |
| 2025-03-21 | 188.00 | 189.50 | 186.00 | 188.50 | 0.0M |
| 2025-03-20 | 189.50 | 189.50 | 185.50 | 187.00 | 0.0M |
| 2025-03-19 | 182.00 | 188.00 | 179.00 | 188.00 | 0.0M |
| 2025-03-18 | 183.00 | 183.00 | 177.50 | 182.00 | 0.0M |
| 2025-03-17 | 181.00 | 190.00 | 181.00 | 183.00 | 0.0M |
| 2025-03-14 | 174.50 | 180.00 | 174.00 | 177.50 | 0.0M |
| 2025-03-13 | 172.00 | 174.00 | 171.00 | 174.00 | 0.0M |
| 2025-03-12 | 170.50 | 171.50 | 170.00 | 171.50 | 0.0M |
| 2025-03-11 | 171.00 | 171.00 | 168.00 | 170.00 | 0.0M |
| 2025-03-10 | 173.00 | 173.00 | 169.50 | 170.00 | 0.0M |
| 2025-03-07 | 172.00 | 175.00 | 169.00 | 173.00 | 0.0M |
| 2025-03-06 | 172.00 | 172.00 | 170.00 | 171.00 | 0.0M |
| 2025-03-05 | 165.00 | 172.50 | 163.50 | 171.00 | 0.0M |
| 2025-03-04 | 161.00 | 165.00 | 160.00 | 164.00 | 0.0M |
| 2025-03-03 | 158.50 | 162.00 | 158.00 | 162.00 | 0.0M |
| 2025-02-28 | 159.00 | 159.50 | 156.00 | 158.50 | 0.0M |
| 2025-02-27 | 160.00 | 161.00 | 159.50 | 160.00 | 0.0M |
| 2025-02-26 | 160.00 | 160.50 | 160.00 | 160.00 | 0.0M |
| 2025-02-25 | 158.00 | 161.00 | 158.00 | 161.00 | 0.0M |
| 2025-02-24 | 162.50 | 162.50 | 158.00 | 158.50 | 0.0M |
| 2025-02-21 | 160.00 | 162.50 | 159.00 | 162.00 | 0.0M |
| 2025-02-20 | 160.00 | 162.00 | 159.00 | 160.00 | 0.0M |
| 2025-02-19 | 157.00 | 171.50 | 157.00 | 158.00 | 0.0M |
| 2025-02-18 | 151.00 | 157.00 | 151.00 | 156.00 | 0.0M |
| 2025-02-17 | 152.00 | 152.00 | 149.50 | 151.00 | 0.0M |
| 2025-02-14 | 154.50 | 155.00 | 151.50 | 153.00 | 0.0M |
| 2025-02-13 | 153.00 | 155.00 | 153.00 | 154.50 | 0.0M |
| 2025-02-12 | 153.00 | 153.50 | 151.00 | 153.00 | 0.0M |
| 2025-02-11 | 150.00 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2025-02-10 | 152.50 | 153.50 | 149.50 | 150.00 | 0.0M |
| 2025-02-07 | 148.00 | 153.00 | 148.00 | 152.00 | 0.0M |
| 2025-02-06 | 149.00 | 149.50 | 148.00 | 149.50 | 0.0M |
| 2025-02-05 | 148.00 | 149.50 | 147.50 | 148.50 | 0.0M |
| 2025-02-04 | 150.00 | 153.50 | 148.50 | 150.00 | 0.0M |
| 2025-02-03 | 140.00 | 150.00 | 140.00 | 149.00 | 0.0M |
| 2025-01-31 | 140.00 | 141.00 | 139.00 | 141.00 | 0.0M |
| 2025-01-30 | 138.50 | 141.00 | 137.00 | 141.00 | 0.0M |
| 2025-01-29 | 139.00 | 139.50 | 136.50 | 138.00 | 0.0M |
| 2025-01-28 | 138.00 | 139.50 | 138.00 | 139.50 | 0.0M |
| 2025-01-27 | 138.00 | 138.50 | 137.00 | 138.00 | 0.0M |
| 2025-01-24 | 138.00 | 138.50 | 136.50 | 138.00 | 0.0M |
| 2025-01-23 | 141.00 | 141.00 | 138.00 | 139.00 | 0.0M |
| 2025-01-22 | 145.00 | 145.00 | 141.00 | 141.50 | 0.0M |
| 2025-01-21 | 144.00 | 144.00 | 142.50 | 144.00 | 0.0M |
| 2025-01-20 | 142.50 | 144.50 | 141.50 | 144.00 | 0.0M |
| 2025-01-17 | 143.00 | 145.00 | 141.00 | 142.00 | 0.0M |
| 2025-01-16 | 141.50 | 143.00 | 141.00 | 143.00 | 0.0M |
| 2025-01-15 | 143.00 | 144.00 | 141.00 | 141.00 | 0.0M |
| 2025-01-14 | 140.00 | 141.00 | 139.00 | 141.00 | 0.0M |
| 2025-01-13 | 142.00 | 142.00 | 137.50 | 140.00 | 0.0M |
| 2025-01-10 | 144.00 | 145.00 | 141.50 | 143.00 | 0.0M |
| 2025-01-09 | 142.50 | 145.00 | 141.00 | 145.00 | 0.0M |
| 2025-01-08 | 138.00 | 146.50 | 135.50 | 143.00 | 0.0M |
| 2025-01-07 | 135.00 | 137.00 | 134.50 | 136.00 | 0.0M |
| 2025-01-03 | 138.00 | 138.00 | 135.00 | 135.50 | 0.0M |
| 2025-01-02 | 140.00 | 140.00 | 136.50 | 137.50 | 0.0M |