Przedsiebiorstwo Robot Instalacyjnych Ekopark SA (EPRP)

EPRP
🏛️ 폴란드 →
7.05
마지막 업데이트: 2025-06-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 10.90 11.50 9.96 10.95 0.0M
2021-12-29 10.50 11.20 10.50 11.00 0.0M
2021-12-28 11.80 11.80 10.20 11.00 0.0M
2021-12-27 12.00 12.50 11.70 12.50 0.0M
2021-12-23 12.00 12.10 12.00 12.10 0.0M
2021-12-22 11.70 12.00 11.70 12.00 0.0M
2021-12-21 12.30 12.30 10.70 11.65 0.0M
2021-12-20 13.10 13.10 12.30 12.50 0.0M
2021-12-17 13.20 13.20 13.20 13.20 0.0M
2021-12-16 12.90 12.90 12.90 12.90 0.0M
2021-12-15 13.30 13.30 12.80 13.15 0.0M
2021-12-14 13.35 13.50 12.75 13.50 0.0M
2021-12-13 12.30 12.30 12.30 12.30 0.0M
2021-12-10 12.60 12.60 12.60 12.60 0.0M
2021-12-09 13.35 13.35 12.50 12.50 0.0M
2021-12-08 13.35 13.35 13.35 13.35 0.0M
2021-12-07 13.35 13.35 13.35 13.35 0.0M
2021-12-06 13.00 13.35 13.00 13.35 0.0M
2021-12-03 13.30 13.40 13.30 13.40 0.0M
2021-12-02 13.30 13.30 13.30 13.30 0.0M
2021-12-01 12.90 13.30 12.90 13.30 0.0M
2021-11-30 12.60 12.60 12.60 12.60 0.0M
2021-11-29 13.60 13.60 12.00 12.00 0.0M
2021-11-26 13.00 13.00 13.00 13.00 0.0M
2021-11-25 13.30 13.40 13.30 13.40 0.0M
2021-11-24 13.30 13.30 13.30 13.30 0.0M
2021-11-23 13.30 13.30 13.30 13.30 0.0M
2021-11-22 13.30 13.30 13.30 13.30 0.0M
2021-11-19 12.20 13.30 12.20 13.30 0.0M
2021-11-18 13.40 13.50 13.40 13.50 0.0M
2021-11-17 13.50 13.50 13.50 13.50 0.0M
2021-11-16 13.50 13.50 13.50 13.50 0.0M
2021-11-15 13.00 13.50 13.00 13.50 0.0M
2021-11-12 13.00 13.00 13.00 13.00 0.0M
2021-11-10 13.00 13.00 12.00 13.00 0.0M
2021-11-09 13.00 13.95 13.00 13.90 0.0M
2021-11-08 16.60 16.60 13.30 13.70 0.0M
2021-11-05 17.70 17.95 15.40 16.00 0.0M
2021-11-04 17.80 17.80 15.40 15.40 0.0M
2021-11-03 17.95 17.95 17.80 17.90 0.0M
2021-11-02 16.30 18.80 15.80 18.80 0.0M
2021-10-29 15.20 16.30 15.20 16.30 0.0M
2021-10-28 14.00 15.10 14.00 15.10 0.0M
2021-10-27 14.50 14.50 14.50 14.50 0.0M
2021-10-26 14.20 14.80 13.70 13.70 0.0M
2021-10-25 14.00 14.50 11.85 14.50 0.0M
2021-10-22 14.00 14.60 14.00 14.60 0.0M
2021-10-21 14.60 14.65 14.60 14.65 0.0M
2021-10-20 14.60 14.60 14.60 14.60 0.0M
2021-10-19 14.50 14.50 14.50 14.50 0.0M
2021-10-18 14.50 14.50 13.40 14.40 0.0M
2021-10-15 14.50 14.50 14.40 14.40 0.0M
2021-10-14 14.00 14.90 14.00 14.50 0.0M
2021-10-13 15.00 15.80 12.50 12.50 0.0M
2021-10-12 16.20 16.20 15.00 15.60 0.0M
2021-10-11 16.30 16.30 15.10 16.10 0.0M
2021-10-08 16.50 16.50 16.15 16.50 0.0M
2021-10-07 15.40 16.50 15.40 16.50 0.0M
2021-10-06 16.40 16.40 15.40 16.40 0.0M
2021-10-05 16.40 16.40 16.40 16.40 0.0M
2021-10-04 16.50 16.50 15.70 15.70 0.0M
2021-10-01 17.40 17.40 16.10 16.50 0.0M
2021-09-30 16.20 17.40 16.20 17.40 0.0M
2021-09-29 17.30 17.30 16.20 17.30 0.0M
2021-09-28 17.30 17.40 16.50 16.50 0.0M
2021-09-27 17.30 17.30 16.00 17.30 0.0M
2021-09-24 16.50 16.50 16.50 16.50 0.0M
2021-09-23 17.20 17.20 15.60 17.10 0.0M
2021-09-22 17.80 18.00 17.80 18.00 0.0M
2021-09-21 18.25 18.25 17.25 17.90 0.0M
2021-09-20 17.80 18.30 15.60 15.60 0.0M
2021-09-17 18.30 18.30 18.30 18.30 0.0M
2021-09-16 17.60 18.30 17.60 18.30 0.0M
2021-09-15 17.00 17.60 17.00 17.60 0.0M
2021-09-14 17.85 17.85 16.60 17.20 0.0M
2021-09-13 17.90 17.90 17.10 17.10 0.0M
2021-09-10 17.00 18.20 16.60 18.20 0.0M
2021-09-09 17.80 17.80 17.40 17.40 0.0M
2021-09-08 18.10 18.10 17.10 17.10 0.0M
2021-09-07 17.60 18.40 17.50 18.20 0.0M
2021-09-06 18.50 18.60 17.50 18.60 0.0M
2021-09-03 18.50 18.70 17.20 17.30 0.0M
2021-09-02 18.30 18.80 18.30 18.80 0.0M
2021-09-01 18.30 18.30 18.00 18.30 0.0M
2021-08-31 18.00 18.30 17.40 18.30 0.0M
2021-08-30 18.30 18.30 17.60 18.20 0.0M
2021-08-27 18.10 18.30 18.00 18.30 0.0M
2021-08-26 18.30 18.30 18.30 18.30 0.0M
2021-08-25 18.90 18.90 17.20 18.30 0.0M
2021-08-24 17.20 18.75 17.20 17.30 0.0M
2021-08-23 20.00 20.00 17.00 18.75 0.0M
2021-08-20 19.45 20.00 19.45 20.00 0.0M
2021-08-19 19.20 19.50 19.20 19.45 0.0M
2021-08-18 19.20 19.40 18.00 19.40 0.0M
2021-08-17 19.00 19.40 17.00 19.40 0.0M
2021-08-16 17.00 19.50 17.00 19.45 0.0M
2021-08-13 18.50 20.00 16.00 17.00 0.0M
2021-08-12 16.50 19.80 16.50 18.80 0.0M
2021-08-11 15.80 16.00 14.75 16.00 0.0M
2021-08-10 14.10 15.20 13.80 15.20 0.0M
2021-08-09 13.20 15.00 13.20 14.05 0.0M
2021-08-06 13.20 14.00 12.70 13.20 0.0M
2021-08-05 13.10 13.10 13.00 13.00 0.0M
2021-08-04 13.40 13.50 12.10 12.20 0.0M
2021-08-03 13.50 13.50 13.10 13.10 0.0M
2021-08-02 12.40 13.10 12.40 13.00 0.0M
2021-07-30 12.50 12.90 12.50 12.90 0.0M
2021-07-29 13.00 13.40 12.50 12.50 0.0M
2021-07-28 11.90 14.25 11.90 12.20 0.0M
2021-07-27 11.80 12.00 11.20 12.00 0.0M
2021-07-26 11.70 11.70 11.50 11.50 0.0M
2021-07-23 11.50 11.50 11.50 11.50 0.0M
2021-07-22 11.20 11.20 11.20 11.20 0.0M
2021-07-21 11.15 11.70 11.15 11.20 0.0M
2021-07-20 11.20 11.20 11.20 11.20 0.0M
2021-07-19 11.85 11.85 11.25 11.25 0.0M
2021-07-16 12.00 12.00 11.95 12.00 0.0M
2021-07-15 12.20 12.20 11.70 12.00 0.0M
2021-07-14 12.30 12.30 11.60 12.00 0.0M
2021-07-13 12.30 12.40 11.70 11.70 0.0M
2021-07-12 12.00 12.40 11.80 11.80 0.0M
2021-07-09 12.45 12.45 12.45 12.45 0.0M
2021-07-08 12.40 12.45 12.40 12.45 0.0M
2021-07-07 12.50 12.50 11.90 12.40 0.0M
2021-07-06 12.40 12.60 11.90 12.50 0.0M
2021-07-05 12.00 12.40 12.00 12.40 0.0M
2021-07-02 11.60 12.30 11.55 12.30 0.0M
2021-07-01 11.50 12.00 11.50 12.00 0.0M
2021-06-30 12.00 12.00 11.40 11.50 0.0M
2021-06-29 12.00 12.00 12.00 12.00 0.0M
2021-06-28 12.10 12.10 11.95 12.00 0.0M
2021-06-25 12.00 12.10 11.30 12.00 0.0M
2021-06-24 11.90 12.15 11.90 11.90 0.0M
2021-06-23 11.70 11.90 11.00 11.90 0.0M
2021-06-22 12.10 12.40 11.80 11.85 0.0M
2021-06-21 12.50 12.50 12.10 12.50 0.0M
2021-06-18 12.40 12.50 12.40 12.50 0.0M
2021-06-17 12.30 12.40 11.10 12.30 0.0M
2021-06-16 12.70 12.70 12.10 12.10 0.0M
2021-06-15 12.70 12.70 12.50 12.50 0.0M
2021-06-14 12.80 12.80 12.70 12.70 0.0M
2021-06-11 12.40 12.80 12.30 12.80 0.0M
2021-06-10 12.80 12.90 12.60 12.60 0.0M
2021-06-09 13.30 13.30 12.50 12.80 0.0M
2021-06-08 13.20 13.30 12.60 13.20 0.0M
2021-06-07 13.00 13.00 12.20 12.70 0.0M
2021-06-04 12.65 12.95 12.10 12.10 0.0M
2021-06-02 12.85 12.85 11.50 12.10 0.0M
2021-05-31 12.70 13.00 12.70 13.00 0.0M
2021-05-28 12.60 12.95 12.60 12.80 0.0M
2021-05-27 12.60 12.95 11.70 12.95 0.0M
2021-05-26 12.15 13.40 12.00 12.90 0.0M
2021-05-25 13.75 13.75 12.80 13.50 0.0M
2021-05-24 13.80 14.00 12.80 13.60 0.0M
2021-05-21 12.90 13.50 12.00 12.10 0.0M
2021-05-20 13.10 13.10 11.50 12.00 0.0M
2021-05-19 13.80 13.90 13.50 13.50 0.0M
2021-05-18 13.40 14.50 13.30 13.50 0.0M
2021-05-17 12.70 14.90 12.70 13.40 0.0M
2021-05-14 12.75 12.75 12.65 12.70 0.0M
2021-05-13 13.45 13.45 11.50 12.85 0.0M
2021-05-12 12.80 13.70 12.40 13.10 0.0M
2021-05-11 11.25 12.80 11.20 12.80 0.0M
2021-05-10 10.65 11.70 10.65 11.45 0.0M
2021-05-07 11.50 13.25 10.80 11.75 0.0M
2021-05-06 12.50 12.50 10.00 11.80 0.0M
2021-05-05 13.80 14.00 12.30 13.10 0.0M
2021-05-04 11.50 14.00 11.45 14.00 0.0M
2021-04-30 11.15 11.90 10.10 11.40 0.0M
2021-04-29 11.40 12.00 11.05 11.90 0.0M
2021-04-28 11.50 11.85 10.05 11.80 0.0M
2021-04-27 11.90 11.90 10.50 11.20 0.0M
2021-04-26 11.50 12.60 10.50 11.75 0.0M
2021-04-23 10.05 12.00 8.54 10.45 0.0M
2021-04-22 7.80 11.00 7.80 10.50 0.0M
2021-04-21 7.40 7.66 7.00 7.66 0.0M
2021-04-20 7.30 7.40 7.10 7.40 0.0M
2021-04-19 6.88 7.20 6.80 6.98 0.0M
2021-04-16 5.88 6.40 5.60 6.40 0.0M
2021-04-15 5.40 5.90 5.30 5.70 0.0M
2021-04-14 5.30 5.30 5.20 5.30 0.0M
2021-04-13 5.40 5.44 5.00 5.32 0.0M
2021-04-12 5.38 5.44 5.26 5.44 0.0M
2021-04-09 5.28 5.36 5.00 5.30 0.0M
2021-04-08 5.30 5.38 4.92 5.34 0.0M
2021-04-07 5.32 5.32 5.20 5.24 0.0M
2021-04-06 4.90 5.30 4.82 5.20 0.0M
2021-04-01 5.40 5.40 4.90 5.30 0.0M
2021-03-31 4.70 5.00 4.60 4.90 0.0M
2021-03-30 4.56 4.66 4.42 4.66 0.0M
2021-03-29 4.66 5.50 4.20 4.40 0.0M
2021-03-26 4.30 4.70 4.30 4.38 0.0M
2021-03-25 4.10 4.42 4.00 4.30 0.0M
2021-03-24 4.34 4.40 4.12 4.28 0.0M
2021-03-23 4.48 4.48 3.92 4.34 0.0M
2021-03-22 4.00 4.40 4.00 4.40 0.0M
2021-03-19 4.42 4.46 4.10 4.10 0.0M
2021-03-18 6.00 6.00 4.26 4.40 0.0M
2021-03-17 3.62 5.50 3.50 5.50 0.1M
2021-03-16 3.64 3.64 3.50 3.62 0.0M
2021-03-15 3.68 3.68 3.46 3.66 0.0M
2021-03-12 3.54 3.66 3.46 3.64 0.0M
2021-03-11 3.50 3.52 3.48 3.52 0.0M
2021-03-10 3.38 3.50 3.32 3.50 0.0M
2021-03-09 3.50 3.58 3.40 3.58 0.0M
2021-03-08 3.46 3.48 3.46 3.48 0.0M
2021-03-05 3.36 3.46 3.36 3.46 0.0M
2021-03-04 3.42 3.44 3.30 3.42 0.0M
2021-03-03 3.34 3.40 3.34 3.40 0.0M
2021-03-02 3.20 3.34 3.20 3.34 0.0M
2021-03-01 3.38 3.38 3.22 3.32 0.0M
2021-02-26 3.24 3.26 3.22 3.22 0.0M
2021-02-25 3.36 3.38 3.30 3.38 0.0M
2021-02-24 3.30 3.34 3.14 3.34 0.0M
2021-02-23 3.28 3.30 3.06 3.24 0.0M
2021-02-22 3.16 3.26 3.10 3.26 0.0M
2021-02-19 3.16 3.34 3.16 3.34 0.0M
2021-02-18 3.22 3.22 3.20 3.20 0.0M
2021-02-17 3.42 3.42 2.74 3.22 0.0M
2021-02-16 3.40 3.42 3.30 3.40 0.0M
2021-02-15 3.64 3.64 3.20 3.36 0.0M
2021-02-12 3.56 3.60 3.56 3.58 0.0M
2021-02-11 3.56 3.56 3.56 3.56 0.0M
2021-02-10 3.56 3.56 3.50 3.50 0.0M
2021-02-09 3.60 3.60 3.06 3.56 0.0M
2021-02-08 3.56 3.64 3.44 3.64 0.0M
2021-02-05 3.64 3.66 3.56 3.56 0.0M
2021-02-04 3.50 3.70 3.34 3.68 0.0M
2021-02-03 3.64 3.64 3.54 3.54 0.0M
2021-02-02 3.74 3.74 3.40 3.52 0.0M
2021-02-01 3.96 3.96 3.52 3.74 0.0M
2021-01-29 3.72 3.86 3.44 3.84 0.0M
2021-01-28 3.76 3.80 3.20 3.62 0.0M
2021-01-27 3.50 3.76 3.48 3.76 0.0M
2021-01-26 3.80 3.80 3.50 3.78 0.0M
2021-01-25 3.84 3.84 3.70 3.84 0.0M
2021-01-22 3.68 3.80 3.50 3.80 0.0M
2021-01-21 3.70 3.80 3.24 3.80 0.0M
2021-01-20 3.82 3.88 3.70 3.76 0.0M
2021-01-19 3.80 3.82 3.80 3.82 0.0M
2021-01-18 3.98 3.98 3.52 3.74 0.0M
2021-01-15 3.98 3.98 3.60 3.90 0.0M
2021-01-14 4.02 4.04 3.70 3.94 0.0M
2021-01-13 4.40 4.40 3.76 4.04 0.0M
2021-01-12 3.98 4.14 3.88 4.06 0.0M
2021-01-11 4.68 4.70 3.80 3.88 0.0M
2021-01-08 4.50 4.80 4.20 4.70 0.0M
2021-01-07 3.90 4.50 3.90 4.40 0.0M
2021-01-05 3.80 3.96 3.80 3.90 0.0M
2021-01-04 4.00 4.10 3.74 3.90 0.0M