Przedsiebiorstwo Robot Instalacyjnych Ekopark SA (EPRP)

EPRP
🏛️ 폴란드 →
7.05
마지막 업데이트: 2025-06-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 8.40 8.90 8.00 8.00 0.0M
2023-12-28 8.25 8.25 8.25 8.25 0.0M
2023-12-27 8.25 8.25 8.25 8.25 0.0M
2023-12-22 8.00 8.25 7.70 8.25 0.0M
2023-12-21 7.70 8.00 7.70 8.00 0.0M
2023-12-20 7.60 7.70 7.60 7.70 0.0M
2023-12-19 7.20 7.70 6.95 7.70 0.0M
2023-12-18 7.05 7.80 7.05 7.80 0.0M
2023-12-15 7.60 7.60 7.15 7.60 0.0M
2023-12-13 7.50 7.80 6.50 7.75 0.0M
2023-12-08 8.00 8.00 6.50 7.80 0.0M
2023-12-07 8.00 8.00 8.00 8.00 0.0M
2023-12-06 8.20 8.70 8.05 8.60 0.0M
2023-12-05 7.90 8.70 7.80 8.70 0.0M
2023-12-04 8.70 8.75 7.70 8.30 0.0M
2023-12-01 9.00 9.05 8.40 9.05 0.0M
2023-11-30 8.70 9.00 7.90 9.00 0.0M
2023-11-29 8.95 9.20 8.95 9.20 0.0M
2023-11-28 8.95 8.95 8.95 8.95 0.0M
2023-11-27 8.95 9.00 8.70 8.95 0.0M
2023-11-24 9.20 9.20 9.20 9.20 0.0M
2023-11-22 9.15 9.20 9.15 9.20 0.0M
2023-11-21 9.30 9.30 8.85 9.15 0.0M
2023-11-20 9.50 9.50 9.20 9.35 0.0M
2023-11-15 9.10 9.50 9.10 9.50 0.0M
2023-11-14 9.60 9.60 9.00 9.00 0.0M
2023-11-10 9.65 9.65 9.05 9.55 0.0M
2023-11-07 9.65 9.65 9.65 9.65 0.0M
2023-11-06 9.65 9.65 9.65 9.65 0.0M
2023-11-03 9.65 9.65 9.65 9.65 0.0M
2023-11-02 9.65 9.65 9.65 9.65 0.0M
2023-10-31 9.65 9.65 9.65 9.65 0.0M
2023-10-30 9.00 9.65 9.00 9.65 0.0M
2023-10-27 9.30 9.30 8.75 8.75 0.0M
2023-10-26 10.00 10.00 9.30 9.30 0.0M
2023-10-25 10.20 10.20 10.20 10.20 0.0M
2023-10-24 10.20 10.20 10.20 10.20 0.0M
2023-10-23 10.20 10.20 9.70 10.20 0.0M
2023-10-20 10.20 10.20 10.20 10.20 0.0M
2023-10-19 10.20 10.20 10.20 10.20 0.0M
2023-10-18 10.20 10.20 9.60 10.20 0.0M
2023-10-17 10.30 10.30 10.30 10.30 0.0M
2023-10-16 10.40 10.40 9.70 10.40 0.0M
2023-10-13 10.30 10.70 9.50 9.80 0.0M
2023-10-12 8.60 10.30 8.60 10.30 0.0M
2023-10-11 8.25 8.60 8.00 8.60 0.0M
2023-10-10 8.15 8.55 8.00 8.55 0.0M
2023-10-09 8.80 8.80 8.25 8.80 0.0M
2023-10-06 8.65 8.90 8.10 8.90 0.0M
2023-10-05 8.65 8.65 8.65 8.65 0.0M
2023-10-04 8.65 8.65 8.30 8.65 0.0M
2023-10-03 8.30 8.80 8.30 8.65 0.0M
2023-10-02 8.90 9.15 8.20 9.15 0.0M
2023-09-29 8.80 9.40 8.20 9.40 0.0M
2023-09-28 8.70 9.10 8.20 9.10 0.0M
2023-09-27 9.00 9.35 8.10 9.10 0.0M
2023-09-26 8.80 9.50 8.30 9.45 0.0M
2023-09-25 8.70 9.20 8.10 9.20 0.0M
2023-09-22 8.70 9.15 8.60 9.15 0.0M
2023-09-21 8.70 9.15 8.55 9.15 0.0M
2023-09-20 8.80 9.20 8.65 9.15 0.0M
2023-09-19 9.20 9.20 8.60 9.20 0.0M
2023-09-18 8.70 9.20 8.60 9.20 0.0M
2023-09-15 8.80 9.15 8.65 9.15 0.0M
2023-09-14 8.80 9.15 8.65 9.15 0.0M
2023-09-13 9.20 9.20 8.05 9.15 0.0M
2023-09-12 8.70 9.80 8.40 9.80 0.0M
2023-09-11 9.90 10.00 8.30 9.20 0.0M
2023-09-08 9.80 9.80 9.80 9.80 0.0M
2023-09-07 10.10 10.10 8.20 9.80 0.0M
2023-09-06 10.20 10.20 8.70 10.10 0.0M
2023-09-05 10.20 10.30 9.00 10.30 0.0M
2023-09-04 10.30 10.30 10.30 10.30 0.0M
2023-09-01 10.30 10.30 10.30 10.30 0.0M
2023-08-31 10.20 10.30 10.00 10.00 0.0M
2023-08-30 9.60 10.30 9.60 10.30 0.0M
2023-08-29 10.40 10.50 8.40 9.70 0.0M
2023-08-28 10.40 10.40 10.20 10.20 0.0M
2023-08-25 10.50 10.50 9.90 10.50 0.0M
2023-08-24 10.50 10.50 10.50 10.50 0.0M
2023-08-23 9.70 10.50 9.70 10.30 0.0M
2023-08-22 9.70 9.70 9.70 9.70 0.0M
2023-08-21 9.70 9.70 9.60 9.60 0.0M
2023-08-18 9.90 9.90 9.90 9.90 0.0M
2023-08-17 10.00 10.00 10.00 10.00 0.0M
2023-08-16 10.00 10.00 10.00 10.00 0.0M
2023-08-14 10.00 10.00 10.00 10.00 0.0M
2023-08-11 10.00 10.00 10.00 10.00 0.0M
2023-08-10 10.10 10.10 10.00 10.00 0.0M
2023-08-09 10.20 10.20 10.20 10.20 0.0M
2023-08-08 10.40 10.40 10.40 10.40 0.0M
2023-08-07 10.30 10.60 8.95 10.50 0.0M
2023-08-04 10.90 10.90 10.90 10.90 0.0M
2023-08-03 10.80 10.80 10.20 10.80 0.0M
2023-08-02 11.10 12.20 10.00 11.00 0.0M
2023-08-01 12.40 12.50 10.40 11.10 0.0M
2023-07-31 10.60 12.00 10.20 11.90 0.0M
2023-07-28 10.40 10.70 10.40 10.40 0.0M
2023-07-27 10.40 10.40 10.30 10.40 0.0M
2023-07-26 10.30 10.30 10.20 10.30 0.0M
2023-07-25 10.30 10.30 10.30 10.30 0.0M
2023-07-24 10.40 10.40 10.40 10.40 0.0M
2023-07-21 10.40 10.40 10.40 10.40 0.0M
2023-07-20 10.20 10.30 10.20 10.30 0.0M
2023-07-19 10.10 10.20 10.10 10.20 0.0M
2023-07-18 10.00 10.00 10.00 10.00 0.0M
2023-07-17 9.90 10.00 9.45 10.00 0.0M
2023-07-14 10.00 10.00 9.20 9.90 0.0M
2023-07-13 10.90 10.90 9.70 9.70 0.0M
2023-07-12 11.10 11.10 10.50 10.80 0.0M
2023-07-10 10.90 11.20 10.60 11.20 0.0M
2023-07-07 10.90 11.00 10.80 11.00 0.0M
2023-07-06 9.55 11.30 9.50 9.50 0.0M
2023-07-05 7.50 10.70 7.50 10.70 0.0M
2023-07-04 6.95 7.75 6.80 7.75 0.0M
2023-07-03 7.10 7.10 6.80 7.00 0.0M
2023-06-30 7.55 7.55 7.50 7.55 0.0M
2023-06-29 7.35 7.50 6.85 7.40 0.0M
2023-06-28 6.60 7.60 6.05 7.40 0.0M
2023-06-27 6.90 6.90 6.70 6.70 0.0M
2023-06-26 7.40 7.40 6.90 6.90 0.0M
2023-06-23 7.05 7.40 7.05 7.40 0.0M
2023-06-22 7.95 7.95 7.00 7.30 0.0M
2023-06-21 8.35 8.35 7.60 7.95 0.0M
2023-06-20 8.50 8.60 8.00 8.00 0.0M
2023-06-19 8.90 8.90 8.40 8.40 0.0M
2023-06-16 8.90 8.90 8.90 8.90 0.0M
2023-06-15 8.90 8.90 8.90 8.90 0.0M
2023-06-14 9.30 9.30 9.00 9.00 0.0M
2023-06-13 8.80 9.05 8.40 8.40 0.0M
2023-06-12 9.20 9.20 9.15 9.20 0.0M
2023-06-09 9.05 9.20 8.50 9.20 0.0M
2023-06-07 9.10 9.10 9.10 9.10 0.0M
2023-06-06 8.90 9.05 8.90 9.05 0.0M
2023-06-05 8.75 9.05 8.50 9.05 0.0M
2023-06-02 8.75 8.80 8.75 8.75 0.0M
2023-06-01 8.00 8.70 7.60 8.70 0.0M
2023-05-31 8.00 8.15 8.00 8.15 0.0M
2023-05-30 7.75 8.40 7.75 8.40 0.0M
2023-05-29 7.45 7.75 6.95 7.75 0.0M
2023-05-26 7.35 7.45 7.35 7.45 0.0M
2023-05-25 7.40 7.50 6.15 7.35 0.0M
2023-05-24 7.25 7.40 7.25 7.40 0.0M
2023-05-23 6.95 7.40 6.25 7.40 0.0M
2023-05-22 7.05 7.35 6.85 7.35 0.0M
2023-05-19 6.80 7.00 6.50 7.00 0.0M
2023-05-18 7.30 7.30 6.05 6.75 0.0M
2023-05-17 7.45 7.45 7.30 7.30 0.0M
2023-05-16 7.35 7.45 7.00 7.45 0.0M
2023-05-15 7.30 7.30 7.30 7.30 0.0M
2023-05-12 7.25 7.25 7.25 7.25 0.0M
2023-05-11 7.25 7.25 7.25 7.25 0.0M
2023-05-10 6.80 7.20 6.75 7.20 0.0M
2023-05-09 7.15 7.15 7.15 7.15 0.0M
2023-05-08 7.15 7.15 7.15 7.15 0.0M
2023-05-05 7.15 7.15 6.80 7.15 0.0M
2023-05-04 7.15 7.15 7.15 7.15 0.0M
2023-05-02 7.15 7.15 7.15 7.15 0.0M
2023-04-27 7.15 7.20 7.00 7.00 0.0M
2023-04-26 7.15 7.15 7.15 7.15 0.0M
2023-04-25 7.40 7.45 7.00 7.00 0.0M
2023-04-24 7.45 7.45 7.00 7.35 0.0M
2023-04-21 7.40 7.45 7.40 7.45 0.0M
2023-04-20 7.30 7.35 7.30 7.35 0.0M
2023-04-19 7.48 7.48 6.90 6.90 0.0M
2023-04-18 8.00 8.00 6.56 7.40 0.0M
2023-04-17 8.00 8.00 7.60 8.00 0.0M
2023-04-14 8.00 8.10 8.00 8.10 0.0M
2023-04-13 7.94 8.10 7.94 8.10 0.0M
2023-04-12 7.80 8.00 7.80 8.00 0.0M
2023-04-11 8.10 8.10 7.30 7.80 0.0M
2023-04-06 8.10 8.10 8.10 8.10 0.0M
2023-04-05 8.10 8.10 8.10 8.10 0.0M
2023-04-04 8.10 8.10 8.10 8.10 0.0M
2023-04-03 8.00 8.10 8.00 8.10 0.0M
2023-03-31 7.70 7.84 7.50 7.84 0.0M
2023-03-30 7.70 7.70 7.70 7.70 0.0M
2023-03-29 7.50 7.82 7.50 7.82 0.0M
2023-03-28 7.50 7.94 7.50 7.84 0.0M
2023-03-27 9.60 9.90 7.50 7.50 0.0M
2023-03-24 10.40 10.40 9.90 9.90 0.0M
2023-03-23 10.40 10.40 10.40 10.40 0.0M
2023-03-22 10.50 10.50 10.00 10.00 0.0M
2023-03-21 10.50 10.50 10.00 10.00 0.0M
2023-03-20 10.00 10.55 9.90 10.20 0.0M
2023-03-17 10.45 10.65 9.60 10.60 0.0M
2023-03-16 11.50 11.50 9.70 10.45 0.0M
2023-03-15 8.80 12.65 8.80 12.65 0.0M
2023-03-14 8.70 8.80 8.70 8.80 0.0M
2023-03-13 8.60 8.60 8.40 8.40 0.0M
2023-03-10 9.00 9.00 9.00 9.00 0.0M
2023-03-09 8.98 8.98 8.60 8.60 0.0M
2023-03-08 8.70 8.70 8.70 8.70 0.0M
2023-03-07 8.98 8.98 8.98 8.98 0.0M
2023-03-06 8.98 8.98 8.98 8.98 0.0M
2023-03-03 8.98 8.98 8.98 8.98 0.0M
2023-03-02 8.98 8.98 8.60 8.60 0.0M
2023-03-01 8.98 8.98 8.98 8.98 0.0M
2023-02-28 8.80 8.80 8.80 8.80 0.0M
2023-02-27 9.00 9.00 9.00 9.00 0.0M
2023-02-23 8.98 8.98 8.98 8.98 0.0M
2023-02-21 8.90 8.94 8.50 8.94 0.0M
2023-02-20 8.40 8.90 8.40 8.90 0.0M
2023-02-17 8.90 8.90 8.50 8.90 0.0M
2023-02-16 9.00 9.00 9.00 9.00 0.0M
2023-02-15 8.88 8.88 8.88 8.88 0.0M
2023-02-14 8.86 8.86 8.86 8.86 0.0M
2023-02-09 8.76 8.84 8.76 8.84 0.0M
2023-02-08 8.72 8.74 8.72 8.74 0.0M
2023-02-07 9.00 9.00 8.46 8.72 0.0M
2023-02-06 9.00 9.00 9.00 9.00 0.0M
2023-02-03 9.16 9.16 9.16 9.16 0.0M
2023-02-02 9.16 9.16 9.16 9.16 0.0M
2023-02-01 9.16 9.16 9.16 9.16 0.0M
2023-01-31 9.16 9.16 9.16 9.16 0.0M
2023-01-30 9.16 9.16 9.16 9.16 0.0M
2023-01-27 9.10 9.10 9.10 9.10 0.0M
2023-01-26 9.46 9.46 8.70 9.10 0.0M
2023-01-25 9.20 9.44 9.00 9.44 0.0M
2023-01-24 9.36 9.36 9.20 9.20 0.0M
2023-01-23 9.80 9.80 9.80 9.80 0.0M
2023-01-20 9.70 9.70 9.70 9.70 0.0M
2023-01-19 9.80 9.80 9.70 9.70 0.0M
2023-01-18 9.70 9.70 9.70 9.70 0.0M
2023-01-17 9.80 9.80 9.80 9.80 0.0M
2023-01-13 10.00 10.00 9.30 9.80 0.0M
2023-01-12 9.96 9.96 9.96 9.96 0.0M
2023-01-11 10.00 10.00 10.00 10.00 0.0M
2023-01-10 9.96 10.00 9.96 10.00 0.0M
2023-01-09 9.96 9.96 9.96 9.96 0.0M
2023-01-05 9.76 9.96 9.76 9.96 0.0M
2023-01-04 9.70 9.70 9.70 9.70 0.0M
2023-01-03 9.58 9.62 9.58 9.62 0.0M
2023-01-02 8.70 10.15 8.70 9.60 0.0M