Bayer

BAYGn
🏛️ 폴란드 →
115.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 115.56 115.56 115.56 115.56 0.0M
2025-09-23 117.20 117.20 117.20 117.20 0.0M
2025-09-22 117.70 117.70 117.70 117.70 0.0M
2025-09-19 118.46 118.46 118.46 118.46 0.0M
2025-09-18 117.78 117.78 117.78 117.78 0.0M
2025-09-09 119.20 119.20 118.46 118.46 0.0M
2025-09-04 122.24 122.24 122.24 122.24 0.0M
2025-08-29 118.54 118.54 118.54 118.54 0.0M
2025-08-28 121.46 121.46 119.28 119.28 0.0M
2025-08-26 120.78 120.78 120.78 120.78 0.0M
2025-08-25 119.28 119.28 119.28 119.28 0.0M
2025-08-22 122.24 122.24 122.24 122.24 0.0M
2025-08-21 118.46 118.46 118.46 118.46 0.0M
2025-08-20 117.78 118.54 117.78 118.54 0.0M
2025-08-18 116.18 117.78 116.18 117.78 0.0M
2025-08-13 112.00 112.00 112.00 112.00 0.0M
2025-08-08 108.66 108.66 108.66 108.66 0.0M
2025-08-07 115.00 115.00 109.40 109.40 0.0M
2025-08-06 110.16 110.16 110.16 110.16 0.0M
2025-08-04 119.00 119.00 119.00 119.00 0.0M
2025-08-01 117.50 117.50 117.50 117.50 0.0M
2025-07-31 118.54 118.54 118.46 118.46 0.0M
2025-07-30 121.46 121.46 121.46 121.46 0.0M
2025-07-29 123.76 123.80 123.76 123.80 0.0M
2025-07-28 123.74 123.74 123.74 123.74 0.0M
2025-07-25 123.74 124.48 120.04 120.04 0.0M
2025-07-24 123.00 127.00 123.00 126.00 0.0M
2025-07-23 120.00 120.00 120.00 120.00 0.0M
2025-07-21 117.04 117.04 117.04 117.04 0.0M
2025-07-16 117.70 117.70 117.04 117.04 0.0M
2025-07-14 115.56 115.56 115.56 115.56 0.0M
2025-07-10 118.46 118.46 117.04 117.70 0.0M
2025-07-07 110.90 110.90 110.90 110.90 0.0M
2025-07-04 110.90 111.68 110.90 111.68 0.0M
2025-07-02 113.18 113.94 113.18 113.94 0.0M
2025-07-01 108.84 110.34 108.84 110.34 0.0M
2025-06-30 108.66 108.66 108.66 108.66 0.0M
2025-06-25 110.34 110.34 110.34 110.34 0.0M
2025-06-24 113.94 113.94 113.94 113.94 0.0M
2025-06-23 113.94 113.94 113.94 113.94 0.0M
2025-06-17 114.80 114.80 114.80 114.80 0.0M
2025-06-16 116.96 116.96 116.96 116.96 0.0M
2025-06-13 116.96 116.96 116.96 116.96 0.0M
2025-06-12 117.70 118.00 117.70 118.00 0.0M
2025-06-11 116.96 118.46 116.30 118.46 0.0M
2025-06-10 111.26 113.00 111.08 111.08 0.0M
2025-06-06 112.58 112.58 112.58 112.58 0.0M
2025-06-03 107.36 107.36 107.36 107.36 0.0M
2025-05-30 104.88 105.12 103.62 105.12 0.0M
2025-05-29 105.64 106.38 105.64 106.38 0.0M
2025-05-28 105.64 105.64 105.64 105.64 0.0M
2025-05-27 106.38 106.38 106.38 106.38 0.0M
2025-05-23 103.88 106.00 103.88 105.54 0.0M
2025-05-22 101.68 102.00 101.68 101.68 0.0M
2025-05-20 98.94 98.94 97.41 98.94 0.0M
2025-05-16 100.34 100.34 99.29 99.29 0.0M
2025-05-15 94.00 94.63 93.59 94.63 0.0M
2025-05-14 98.59 98.59 94.72 94.72 0.0M
2025-05-13 106.14 113.16 106.14 106.80 0.0M
2025-05-08 100.34 100.34 99.99 99.99 0.0M
2025-05-07 102.36 102.36 101.24 101.24 0.0M
2025-05-05 103.48 103.48 103.48 103.48 0.0M
2025-05-02 101.14 103.00 101.14 103.00 0.0M
2025-04-30 100.70 100.70 100.70 100.70 0.0M
2025-04-29 99.29 99.65 99.29 99.65 0.0M
2025-04-28 97.53 97.53 97.41 97.41 0.0M
2025-04-25 97.18 98.94 96.37 98.94 0.0M
2025-04-23 94.72 94.72 94.28 94.28 0.0M
2025-04-22 91.54 91.54 91.54 91.54 0.0M
2025-04-17 89.41 89.41 89.41 89.41 0.0M
2025-04-16 88.37 89.44 88.02 88.02 0.0M
2025-04-14 87.32 89.78 87.32 89.78 0.0M
2025-04-11 87.02 87.02 87.02 87.02 0.0M
2025-04-10 88.53 88.53 88.53 88.53 0.0M
2025-04-09 85.00 85.00 84.99 84.99 0.0M
2025-04-08 86.98 86.98 86.98 86.98 0.0M
2025-04-07 79.48 85.00 79.48 85.00 0.0M
2025-04-04 91.01 91.01 85.51 86.02 0.0M
2025-04-03 88.53 88.53 88.53 88.53 0.0M
2025-04-02 91.54 91.54 89.54 89.54 0.0M
2025-04-01 94.57 94.57 92.94 92.94 0.0M
2025-03-31 93.06 93.06 93.06 93.06 0.0M
2025-03-26 97.08 98.09 95.42 95.42 0.0M
2025-03-25 98.09 98.09 98.09 98.09 0.0M
2025-03-24 94.02 94.20 94.02 94.06 0.0M
2025-03-20 101.24 101.40 101.24 101.40 0.0M
2025-03-19 100.20 100.20 100.20 100.20 0.0M
2025-03-18 103.32 103.32 103.32 103.32 0.0M
2025-03-17 98.59 100.60 98.59 100.10 0.0M
2025-03-13 96.08 96.08 96.08 96.08 0.0M
2025-03-12 101.00 101.40 96.42 96.42 0.0M
2025-03-11 100.10 101.40 100.10 101.40 0.0M
2025-03-10 100.10 100.10 99.09 99.60 0.0M
2025-03-07 102.92 102.92 96.57 98.09 0.0M
2025-03-06 105.14 105.14 101.00 101.00 0.0M
2025-03-05 101.98 104.00 101.30 101.30 0.0M
2025-03-04 99.29 99.29 98.46 98.46 0.0M
2025-03-03 94.63 98.00 94.63 98.00 0.0M
2025-02-28 95.06 96.41 95.06 95.06 0.0M
2025-02-27 94.72 94.72 94.72 94.72 0.0M
2025-02-26 94.01 94.01 94.01 94.01 0.0M
2025-02-25 93.30 94.00 93.30 94.00 0.0M
2025-02-24 92.54 92.54 92.54 92.54 0.0M
2025-02-21 91.15 91.15 91.15 91.15 0.0M
2025-02-18 88.37 88.37 88.02 88.02 0.0M
2025-02-17 89.44 89.44 89.44 89.44 0.0M
2025-02-14 90.49 90.49 90.49 90.49 0.0M
2025-02-13 88.73 89.44 88.73 89.44 0.0M
2025-02-12 88.02 88.02 86.98 86.98 0.0M
2025-02-11 88.03 88.03 86.28 86.28 0.0M
2025-02-10 87.32 87.32 87.32 87.32 0.0M
2025-02-03 89.08 89.08 88.73 88.73 0.0M
2025-01-30 92.25 92.25 92.25 92.25 0.0M
2025-01-29 90.11 90.11 90.11 90.11 0.0M
2025-01-21 90.11 90.11 90.11 90.11 0.0M
2025-01-17 86.44 89.41 86.44 89.41 0.0M
2025-01-16 87.67 87.67 87.67 87.67 0.0M
2025-01-15 84.51 88.02 84.51 88.02 0.0M
2025-01-14 87.30 87.30 87.30 87.30 0.0M
2025-01-10 87.32 87.32 87.32 87.32 0.0M
2025-01-09 83.50 84.85 83.50 84.85 0.0M
2025-01-08 83.80 83.80 83.80 83.80 0.0M
2025-01-02 82.39 82.39 82.39 82.39 0.0M