마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 1,240.00 1,242.00 1,240.00 1,240.00 10.8K
09:05 1,240.00 1,243.00 1,240.00 1,243.00 0.3K
09:10 1,242.00 1,242.00 1,238.00 1,239.00 4.4K
09:15 1,238.00 1,238.00 1,235.00 1,235.00 13.0K
09:20 1,236.00 1,236.00 1,234.00 1,234.00 1.4K
09:25 1,234.00 1,234.00 1,233.00 1,234.00 0.5K
09:30 1,234.00 1,235.00 1,232.00 1,233.00 30.3K
09:35 1,232.00 1,234.00 1,232.00 1,234.00 0.2K
09:40 1,232.00 1,233.00 1,231.00 1,232.00 19.6K
09:45 1,233.00 1,235.00 1,233.00 1,235.00 2.3K
09:50 1,234.00 1,234.00 1,230.00 1,230.00 0.7K
09:55 1,232.00 1,232.00 1,231.00 1,231.00 0.2K
10:00 1,231.00 1,231.00 1,230.00 1,230.00 1.3K
10:05 1,229.00 1,229.00 1,228.00 1,228.00 2.2K
10:10 1,227.00 1,228.00 1,227.00 1,227.00 1.1K
10:15 1,228.00 1,228.00 1,228.00 1,228.00 0.5K
10:20 1,227.00 1,228.00 1,226.00 1,228.00 2.7K
10:25 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
10:30 1,227.00 1,229.00 1,227.00 1,229.00 0.8K
10:35 1,229.00 1,229.00 1,229.00 1,229.00 0.6K
10:40 1,230.00 1,230.00 1,230.00 1,230.00 0.6K
10:45 1,231.00 1,231.00 1,231.00 1,231.00 0.2K
10:50 1,232.00 1,233.00 1,232.00 1,233.00 1.0K
10:55 1,234.00 1,237.00 1,234.00 1,237.00 0.4K
11:00 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
11:05 1,234.00 1,235.00 1,234.00 1,235.00 0.5K
11:10 1,236.00 1,236.00 1,233.00 1,235.00 1.6K
11:20 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
11:25 1,234.00 1,234.00 1,233.00 1,233.00 0.7K
11:30 1,233.00 1,233.00 1,233.00 1,233.00 0.3K
12:30 1,233.00 1,235.00 1,233.00 1,235.00 2.2K
12:35 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
12:40 1,237.00 1,237.00 1,237.00 1,237.00 0.3K
12:45 1,235.00 1,235.00 1,233.00 1,235.00 0.7K
12:50 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
12:55 1,235.00 1,238.00 1,235.00 1,237.00 0.7K
13:00 1,236.00 1,236.00 1,235.00 1,235.00 0.7K
13:05 1,235.00 1,236.00 1,235.00 1,236.00 0.4K
13:10 1,235.00 1,235.00 1,234.00 1,234.00 0.3K
13:15 1,234.00 1,234.00 1,234.00 1,234.00 0.6K
13:20 1,234.00 1,234.00 1,234.00 1,234.00 0.4K
13:25 1,233.00 1,233.00 1,233.00 1,233.00 0.3K
13:30 1,232.00 1,234.00 1,232.00 1,234.00 2.0K
13:45 1,233.00 1,236.00 1,233.00 1,236.00 1.3K
13:50 1,237.00 1,237.00 1,233.00 1,234.00 1.8K
13:55 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
14:00 1,233.00 1,233.00 1,233.00 1,233.00 0.6K
14:10 1,234.00 1,234.00 1,233.00 1,233.00 0.2K
14:15 1,232.00 1,232.00 1,232.00 1,232.00 0.3K
14:20 1,232.00 1,232.00 1,232.00 1,232.00 1.0K
14:25 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
14:30 1,232.00 1,232.00 1,232.00 1,232.00 0.2K
14:35 1,233.00 1,233.00 1,231.00 1,233.00 0.5K
14:45 1,233.00 1,234.00 1,232.00 1,232.00 3.6K
14:50 1,232.00 1,232.00 1,231.00 1,231.00 0.4K
14:55 1,231.00 1,231.00 1,231.00 1,231.00 0.5K
15:00 1,231.00 1,232.00 1,231.00 1,231.00 3.2K
15:05 1,231.00 1,231.00 1,231.00 1,231.00 1.0K
15:10 1,231.00 1,231.00 1,231.00 1,231.00 2.1K
15:15 1,232.00 1,232.00 1,230.00 1,232.00 2.7K
15:20 1,231.00 1,231.00 1,229.00 1,229.00 1.0K
15:30 1,227.00 1,227.00 1,227.00 1,227.00 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음