마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 1,313.00 1,315.00 1,307.00 1,310.00 5.4K
09:05 1,308.00 1,312.00 1,308.00 1,310.00 0.7K
09:10 1,314.00 1,314.00 1,313.00 1,313.00 0.2K
09:15 1,314.00 1,315.00 1,314.00 1,314.00 1.1K
09:20 1,313.00 1,313.00 1,313.00 1,313.00 0.2K
09:25 1,317.00 1,319.00 1,315.00 1,316.00 9.1K
09:30 1,318.00 1,324.00 1,318.00 1,324.00 2.2K
09:35 1,323.00 1,323.00 1,323.00 1,323.00 0.4K
09:40 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
09:45 1,324.00 1,324.00 1,324.00 1,324.00 0.1K
09:50 1,325.00 1,325.00 1,323.00 1,324.00 0.3K
09:55 1,323.00 1,323.00 1,322.00 1,322.00 0.4K
10:00 1,321.00 1,321.00 1,321.00 1,321.00 0.2K
10:20 1,320.00 1,323.00 1,320.00 1,323.00 0.6K
10:35 1,322.00 1,322.00 1,322.00 1,322.00 0.8K
10:40 1,322.00 1,322.00 1,322.00 1,322.00 0.1K
10:45 1,322.00 1,322.00 1,322.00 1,322.00 0.1K
11:10 1,321.00 1,321.00 1,321.00 1,321.00 0.2K
11:20 1,322.00 1,322.00 1,322.00 1,322.00 0.2K
11:30 1,322.00 1,322.00 1,322.00 1,322.00 0.2K
12:30 1,322.00 1,329.00 1,322.00 1,325.00 5.2K
12:35 1,327.00 1,327.00 1,327.00 1,327.00 0.3K
12:40 1,330.00 1,331.00 1,330.00 1,331.00 2.1K
12:45 1,329.00 1,329.00 1,329.00 1,329.00 0.9K
12:50 1,330.00 1,331.00 1,330.00 1,330.00 0.7K
12:55 1,330.00 1,330.00 1,330.00 1,330.00 0.3K
13:00 1,330.00 1,330.00 1,330.00 1,330.00 0.6K
13:05 1,330.00 1,330.00 1,330.00 1,330.00 0.2K
13:15 1,329.00 1,330.00 1,329.00 1,329.00 2.3K
13:20 1,328.00 1,328.00 1,328.00 1,328.00 0.1K
13:30 1,327.00 1,327.00 1,327.00 1,327.00 0.2K
13:40 1,327.00 1,328.00 1,327.00 1,328.00 0.7K
13:45 1,326.00 1,326.00 1,326.00 1,326.00 0.8K
13:55 1,327.00 1,327.00 1,327.00 1,327.00 0.3K
14:00 1,328.00 1,328.00 1,326.00 1,326.00 1.0K
14:10 1,325.00 1,325.00 1,325.00 1,325.00 1.0K
14:15 1,324.00 1,324.00 1,324.00 1,324.00 0.3K
14:20 1,325.00 1,325.00 1,325.00 1,325.00 0.4K
14:30 1,326.00 1,326.00 1,325.00 1,325.00 0.6K
14:35 1,325.00 1,325.00 1,325.00 1,325.00 0.6K
14:40 1,327.00 1,328.00 1,326.00 1,326.00 1.1K
14:50 1,325.00 1,325.00 1,325.00 1,325.00 0.9K
15:00 1,327.00 1,327.00 1,327.00 1,327.00 0.3K
15:05 1,327.00 1,328.00 1,326.00 1,328.00 3.1K
15:10 1,328.00 1,330.00 1,328.00 1,330.00 1.2K
15:15 1,329.00 1,329.00 1,329.00 1,329.00 0.2K
15:20 1,330.00 1,331.00 1,330.00 1,330.00 1.0K
15:30 1,327.00 1,327.00 1,327.00 1,327.00 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음