| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
1,348.50 |
1,355.50 |
1,344.00 |
1,355.50 |
120.5K |
| 09:05 |
1,355.00 |
1,357.00 |
1,350.00 |
1,350.00 |
33.1K |
| 09:10 |
1,350.50 |
1,351.00 |
1,347.00 |
1,349.50 |
25.1K |
| 09:15 |
1,349.50 |
1,353.50 |
1,348.50 |
1,353.00 |
16.2K |
| 09:20 |
1,353.00 |
1,354.00 |
1,352.50 |
1,354.00 |
11.2K |
| 09:25 |
1,354.00 |
1,355.00 |
1,351.50 |
1,353.00 |
17.0K |
| 09:30 |
1,354.00 |
1,356.50 |
1,352.50 |
1,356.00 |
17.1K |
| 09:35 |
1,356.00 |
1,359.50 |
1,356.00 |
1,359.00 |
13.9K |
| 09:40 |
1,360.00 |
1,362.50 |
1,360.00 |
1,362.00 |
15.4K |
| 09:45 |
1,362.00 |
1,362.50 |
1,361.00 |
1,361.50 |
11.8K |
| 09:50 |
1,362.00 |
1,362.50 |
1,359.00 |
1,359.50 |
14.9K |
| 09:55 |
1,360.00 |
1,362.00 |
1,360.00 |
1,362.00 |
11.1K |
| 10:00 |
1,361.50 |
1,363.00 |
1,361.00 |
1,361.50 |
14.6K |
| 10:05 |
1,362.00 |
1,364.00 |
1,361.50 |
1,362.50 |
26.3K |
| 10:10 |
1,362.50 |
1,364.50 |
1,362.50 |
1,363.00 |
21.0K |
| 10:15 |
1,362.50 |
1,364.50 |
1,362.00 |
1,364.00 |
10.4K |
| 10:20 |
1,364.00 |
1,364.00 |
1,361.50 |
1,362.50 |
8.0K |
| 10:25 |
1,362.00 |
1,362.00 |
1,357.50 |
1,357.50 |
10.3K |
| 10:30 |
1,357.50 |
1,360.50 |
1,357.50 |
1,359.50 |
9.7K |
| 10:35 |
1,359.50 |
1,360.00 |
1,358.50 |
1,358.50 |
8.2K |
| 10:40 |
1,358.50 |
1,361.00 |
1,358.50 |
1,361.00 |
6.5K |
| 10:45 |
1,361.00 |
1,362.00 |
1,360.50 |
1,361.00 |
13.2K |
| 10:50 |
1,361.00 |
1,361.00 |
1,359.00 |
1,360.00 |
8.4K |
| 10:55 |
1,360.00 |
1,360.50 |
1,359.50 |
1,359.50 |
6.6K |
| 11:00 |
1,360.00 |
1,360.50 |
1,357.00 |
1,357.00 |
7.5K |
| 11:05 |
1,357.50 |
1,360.50 |
1,357.50 |
1,360.00 |
8.3K |
| 11:10 |
1,360.00 |
1,361.50 |
1,359.50 |
1,361.00 |
5.8K |
| 11:15 |
1,361.50 |
1,362.00 |
1,361.00 |
1,362.00 |
2.7K |
| 11:20 |
1,361.50 |
1,361.50 |
1,359.50 |
1,359.50 |
13.3K |
| 11:25 |
1,359.00 |
1,360.00 |
1,358.50 |
1,359.50 |
6.9K |
| 11:30 |
1,358.50 |
1,358.50 |
1,358.50 |
1,358.50 |
3.5K |
| 12:30 |
1,358.00 |
1,361.00 |
1,358.00 |
1,359.00 |
27.9K |
| 12:35 |
1,359.00 |
1,359.00 |
1,358.00 |
1,358.50 |
10.6K |
| 12:40 |
1,358.50 |
1,359.00 |
1,355.50 |
1,355.50 |
11.2K |
| 12:45 |
1,355.50 |
1,357.50 |
1,355.00 |
1,357.50 |
5.7K |
| 12:50 |
1,357.50 |
1,357.50 |
1,356.00 |
1,356.00 |
5.6K |
| 12:55 |
1,356.00 |
1,356.50 |
1,355.00 |
1,356.50 |
4.7K |
| 13:00 |
1,356.50 |
1,357.00 |
1,354.50 |
1,356.00 |
20.4K |
| 13:05 |
1,355.50 |
1,358.00 |
1,355.50 |
1,357.50 |
7.1K |
| 13:10 |
1,357.50 |
1,357.50 |
1,356.00 |
1,357.00 |
8.8K |
| 13:15 |
1,356.50 |
1,356.50 |
1,356.00 |
1,356.50 |
8.0K |
| 13:20 |
1,356.00 |
1,356.00 |
1,355.50 |
1,356.00 |
5.1K |
| 13:25 |
1,356.00 |
1,356.00 |
1,352.50 |
1,353.00 |
29.0K |
| 13:30 |
1,352.50 |
1,353.00 |
1,350.50 |
1,352.00 |
17.5K |
| 13:35 |
1,352.00 |
1,353.50 |
1,352.00 |
1,353.00 |
6.1K |
| 13:40 |
1,353.00 |
1,353.50 |
1,352.50 |
1,353.00 |
6.7K |
| 13:45 |
1,353.50 |
1,353.50 |
1,351.50 |
1,351.50 |
9.4K |
| 13:50 |
1,351.50 |
1,353.00 |
1,351.50 |
1,352.50 |
7.9K |
| 13:55 |
1,352.00 |
1,352.00 |
1,350.50 |
1,351.50 |
7.9K |
| 14:00 |
1,351.50 |
1,353.00 |
1,351.50 |
1,352.50 |
5.2K |
| 14:05 |
1,353.00 |
1,353.50 |
1,353.00 |
1,353.00 |
9.3K |
| 14:10 |
1,353.00 |
1,354.50 |
1,353.00 |
1,353.50 |
11.9K |
| 14:15 |
1,353.50 |
1,353.50 |
1,352.50 |
1,352.50 |
11.3K |
| 14:20 |
1,352.50 |
1,353.00 |
1,352.00 |
1,352.00 |
9.5K |
| 14:25 |
1,352.00 |
1,352.50 |
1,351.50 |
1,352.50 |
3.8K |
| 14:30 |
1,352.50 |
1,354.00 |
1,352.00 |
1,353.00 |
13.0K |
| 14:35 |
1,352.50 |
1,352.50 |
1,351.00 |
1,352.50 |
11.9K |
| 14:40 |
1,352.50 |
1,353.00 |
1,352.00 |
1,352.00 |
8.3K |
| 14:45 |
1,352.50 |
1,353.00 |
1,350.50 |
1,351.00 |
16.7K |
| 14:50 |
1,350.50 |
1,351.00 |
1,349.50 |
1,351.00 |
29.7K |
| 14:55 |
1,351.50 |
1,352.50 |
1,350.50 |
1,351.00 |
11.0K |
| 15:00 |
1,351.00 |
1,352.50 |
1,351.00 |
1,351.50 |
12.8K |
| 15:05 |
1,351.00 |
1,351.50 |
1,350.00 |
1,350.50 |
12.2K |
| 15:10 |
1,350.00 |
1,352.50 |
1,350.00 |
1,352.00 |
21.0K |
| 15:15 |
1,351.50 |
1,354.50 |
1,351.50 |
1,354.50 |
24.6K |
| 15:20 |
1,354.00 |
1,358.00 |
1,351.00 |
1,351.00 |
82.5K |
| 15:30 |
1,352.50 |
1,352.50 |
1,352.50 |
1,352.50 |
1,037.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-10-01 |
1,302.00 |
1,304.00 |
1,280.50 |
1,281.00 |
2.3M |
| 2025-09-30 |
1,314.00 |
1,324.50 |
1,303.50 |
1,306.50 |
1.9M |
| 2025-09-29 |
1,330.50 |
1,340.00 |
1,309.00 |
1,312.50 |
2.2M |
| 2025-09-26 |
1,350.00 |
1,364.50 |
1,343.00 |
1,352.50 |
2.0M |
| 2025-09-25 |
1,354.50 |
1,363.50 |
1,350.00 |
1,361.50 |
2.1M |
| 2025-09-24 |
1,363.00 |
1,368.50 |
1,347.50 |
1,359.50 |
2.0M |
| 2025-09-22 |
1,335.00 |
1,369.00 |
1,333.00 |
1,360.50 |
1.9M |
| 2025-09-19 |
1,374.00 |
1,381.50 |
1,328.00 |
1,329.00 |
4.4M |
| 2025-09-18 |
1,367.00 |
1,374.00 |
1,353.50 |
1,371.50 |
1.4M |
| 2025-09-17 |
1,368.00 |
1,375.50 |
1,356.50 |
1,366.00 |
1.7M |
| 2025-09-16 |
1,388.50 |
1,402.50 |
1,380.00 |
1,384.50 |
1.9M |
| 2025-09-12 |
1,387.00 |
1,394.00 |
1,360.00 |
1,387.50 |
2.3M |
| 2025-09-11 |
1,385.50 |
1,385.50 |
1,359.00 |
1,373.00 |
2.3M |
| 2025-09-10 |
1,383.50 |
1,385.50 |
1,366.50 |
1,385.50 |
2.1M |
| 2025-09-09 |
1,391.00 |
1,405.50 |
1,381.50 |
1,381.50 |
2.5M |
| 2025-09-08 |
1,372.00 |
1,391.00 |
1,369.00 |
1,391.00 |
2.8M |
| 2025-09-05 |
1,347.00 |
1,370.00 |
1,340.50 |
1,362.00 |
2.7M |
| 2025-09-04 |
1,340.00 |
1,349.00 |
1,328.50 |
1,345.50 |
2.7M |
| 2025-09-03 |
1,349.00 |
1,370.00 |
1,345.50 |
1,354.00 |
2.3M |
| 2025-09-02 |
1,343.00 |
1,368.50 |
1,342.00 |
1,360.00 |
2.6M |
| 2025-09-01 |
1,314.00 |
1,342.00 |
1,313.50 |
1,342.00 |
2.1M |
| 2025-08-29 |
1,324.00 |
1,340.50 |
1,315.00 |
1,315.00 |
3.8M |
| 2025-08-28 |
1,302.00 |
1,332.50 |
1,300.00 |
1,328.50 |
3.4M |
| 2025-08-27 |
1,302.00 |
1,317.50 |
1,298.50 |
1,302.00 |
3.9M |
| 2025-08-26 |
1,318.00 |
1,344.50 |
1,289.00 |
1,301.00 |
48.9M |
| 2025-08-25 |
1,321.50 |
1,331.50 |
1,311.00 |
1,319.00 |
5.6M |
| 2025-08-22 |
1,305.50 |
1,325.00 |
1,299.50 |
1,325.00 |
3.6M |
| 2025-08-21 |
1,321.00 |
1,329.50 |
1,295.50 |
1,305.50 |
4.4M |
| 2025-08-20 |
1,348.50 |
1,357.50 |
1,330.00 |
1,330.00 |
5.2M |
| 2025-08-19 |
1,342.00 |
1,351.00 |
1,334.50 |
1,340.00 |
2.9M |
| 2025-08-18 |
1,348.50 |
1,353.50 |
1,338.00 |
1,349.00 |
2.9M |
| 2025-08-15 |
1,330.00 |
1,348.00 |
1,324.50 |
1,348.00 |
3.9M |
| 2025-08-14 |
1,347.00 |
1,358.50 |
1,328.50 |
1,346.00 |
3.2M |
| 2025-08-13 |
1,366.50 |
1,392.00 |
1,342.50 |
1,358.50 |
4.7M |
| 2025-08-12 |
1,328.00 |
1,375.50 |
1,319.00 |
1,368.00 |
5.1M |
| 2025-08-08 |
1,330.50 |
1,348.50 |
1,297.00 |
1,328.50 |
5.7M |
| 2025-08-07 |
1,344.00 |
1,347.00 |
1,329.50 |
1,336.50 |
2.9M |
| 2025-08-06 |
1,334.00 |
1,352.50 |
1,330.00 |
1,339.50 |
2.3M |
| 2025-08-05 |
1,330.50 |
1,342.00 |
1,323.00 |
1,327.50 |
1.7M |
| 2025-08-04 |
1,320.00 |
1,333.00 |
1,307.00 |
1,327.50 |
2.3M |
| 2025-08-01 |
1,341.00 |
1,353.50 |
1,332.00 |
1,343.50 |
2.3M |
| 2025-07-31 |
1,317.50 |
1,331.00 |
1,310.00 |
1,330.50 |
2.2M |
| 2025-07-30 |
1,310.00 |
1,322.50 |
1,303.50 |
1,320.00 |
1.5M |
| 2025-07-29 |
1,317.50 |
1,331.50 |
1,310.00 |
1,311.50 |
1.8M |
| 2025-07-28 |
1,320.50 |
1,332.50 |
1,318.00 |
1,332.00 |
1.5M |
| 2025-07-25 |
1,346.00 |
1,346.50 |
1,313.00 |
1,317.50 |
2.1M |
| 2025-07-24 |
1,380.00 |
1,380.00 |
1,354.00 |
1,356.50 |
1.9M |
| 2025-07-23 |
1,312.00 |
1,383.50 |
1,308.50 |
1,362.00 |
3.3M |
| 2025-07-22 |
1,303.50 |
1,320.00 |
1,287.00 |
1,289.00 |
1.3M |
| 2025-07-18 |
1,314.00 |
1,320.00 |
1,306.50 |
1,312.50 |
1.1M |
| 2025-07-17 |
1,296.50 |
1,317.50 |
1,292.00 |
1,317.50 |
1.2M |
| 2025-07-16 |
1,300.00 |
1,321.00 |
1,299.50 |
1,302.50 |
1.3M |
| 2025-07-15 |
1,322.00 |
1,325.00 |
1,299.00 |
1,303.50 |
2.0M |
| 2025-07-14 |
1,320.00 |
1,324.50 |
1,307.00 |
1,317.00 |
1.5M |
| 2025-07-11 |
1,323.50 |
1,340.50 |
1,319.00 |
1,332.00 |
2.0M |
| 2025-07-10 |
1,346.50 |
1,352.50 |
1,318.00 |
1,321.00 |
2.4M |
| 2025-07-09 |
1,343.00 |
1,358.50 |
1,328.50 |
1,351.50 |
1.8M |
| 2025-07-08 |
1,333.00 |
1,339.50 |
1,314.50 |
1,323.50 |
2.4M |
| 2025-07-07 |
1,356.50 |
1,362.00 |
1,331.00 |
1,332.50 |
2.2M |
| 2025-07-04 |
1,380.50 |
1,385.00 |
1,354.00 |
1,358.00 |
2.8M |
| 2025-07-03 |
1,365.00 |
1,394.00 |
1,364.00 |
1,378.00 |
2.8M |
| 2025-07-02 |
1,359.00 |
1,380.00 |
1,342.00 |
1,370.50 |
3.5M |
| 2025-07-01 |
1,372.50 |
1,383.00 |
1,357.00 |
1,374.50 |
3.4M |
| 2025-06-30 |
1,340.00 |
1,377.00 |
1,339.00 |
1,365.50 |
3.6M |
| 2025-06-27 |
1,338.50 |
1,356.00 |
1,325.00 |
1,335.50 |
3.4M |
| 2025-06-26 |
1,300.50 |
1,324.50 |
1,300.00 |
1,310.50 |
2.3M |
| 2025-06-25 |
1,306.00 |
1,317.50 |
1,297.00 |
1,306.50 |
2.5M |
| 2025-06-24 |
1,308.00 |
1,314.00 |
1,295.00 |
1,297.00 |
1.6M |
| 2025-06-23 |
1,294.50 |
1,295.50 |
1,271.00 |
1,282.00 |
1.5M |
| 2025-06-20 |
1,312.00 |
1,323.00 |
1,310.00 |
1,310.00 |
3.4M |
| 2025-06-19 |
1,319.50 |
1,321.50 |
1,306.50 |
1,312.00 |
1.5M |
| 2025-06-18 |
1,312.50 |
1,339.00 |
1,307.00 |
1,339.00 |
3.1M |
| 2025-06-17 |
1,288.50 |
1,314.50 |
1,285.50 |
1,310.50 |
1.9M |
| 2025-06-16 |
1,281.50 |
1,289.00 |
1,272.00 |
1,276.00 |
1.6M |
| 2025-06-13 |
1,311.50 |
1,312.50 |
1,277.00 |
1,277.50 |
2.1M |
| 2025-06-12 |
1,321.00 |
1,324.00 |
1,300.00 |
1,306.00 |
1.8M |
| 2025-06-11 |
1,323.00 |
1,339.50 |
1,321.00 |
1,332.50 |
3.0M |
| 2025-06-10 |
1,290.00 |
1,335.00 |
1,290.00 |
1,314.50 |
3.6M |
| 2025-06-09 |
1,264.50 |
1,287.50 |
1,259.50 |
1,278.50 |
2.2M |
| 2025-06-06 |
1,281.00 |
1,282.50 |
1,262.50 |
1,264.00 |
2.0M |
| 2025-06-05 |
1,295.00 |
1,303.50 |
1,283.00 |
1,289.50 |
3.4M |
| 2025-06-04 |
1,314.50 |
1,324.50 |
1,304.00 |
1,304.00 |
2.7M |
| 2025-06-03 |
1,332.50 |
1,335.50 |
1,307.50 |
1,314.50 |
2.2M |
| 2025-06-02 |
1,340.00 |
1,346.50 |
1,320.00 |
1,326.50 |
2.5M |
| 2025-05-30 |
1,359.50 |
1,368.50 |
1,342.50 |
1,350.50 |
5.5M |
| 2025-05-29 |
1,385.00 |
1,404.00 |
1,378.50 |
1,389.50 |
2.5M |
| 2025-05-28 |
1,420.00 |
1,421.50 |
1,386.50 |
1,388.00 |
2.0M |
| 2025-05-27 |
1,430.00 |
1,435.50 |
1,398.00 |
1,401.00 |
1.9M |
| 2025-05-26 |
1,460.00 |
1,464.00 |
1,428.00 |
1,432.50 |
1.6M |
| 2025-05-23 |
1,473.00 |
1,485.50 |
1,456.50 |
1,473.00 |
2.7M |
| 2025-05-22 |
1,485.00 |
1,489.50 |
1,455.50 |
1,464.50 |
2.1M |
| 2025-05-21 |
1,507.50 |
1,518.00 |
1,488.50 |
1,496.00 |
1.8M |
| 2025-05-20 |
1,535.50 |
1,548.00 |
1,516.00 |
1,521.50 |
1.7M |
| 2025-05-19 |
1,550.00 |
1,556.50 |
1,527.00 |
1,528.50 |
1.4M |
| 2025-05-16 |
1,557.50 |
1,564.50 |
1,531.00 |
1,545.00 |
1.9M |
| 2025-05-15 |
1,570.00 |
1,598.00 |
1,530.00 |
1,558.00 |
3.2M |
| 2025-05-14 |
1,645.00 |
1,666.00 |
1,612.00 |
1,628.50 |
2.2M |
| 2025-05-13 |
1,644.00 |
1,656.00 |
1,629.50 |
1,647.50 |
1.7M |
| 2025-05-12 |
1,600.00 |
1,631.50 |
1,593.50 |
1,616.50 |
2.0M |
| 2025-05-09 |
1,592.00 |
1,595.50 |
1,571.00 |
1,592.00 |
1.9M |
| 2025-05-08 |
1,548.00 |
1,557.00 |
1,525.00 |
1,556.00 |
1.3M |
| 2025-05-07 |
1,541.00 |
1,567.00 |
1,540.50 |
1,557.50 |
2.7M |
| 2025-05-02 |
1,512.50 |
1,551.00 |
1,512.50 |
1,533.50 |
2.4M |
| 2025-05-01 |
1,476.50 |
1,522.50 |
1,474.50 |
1,511.00 |
1.2M |
| 2025-04-30 |
1,478.00 |
1,506.00 |
1,475.50 |
1,506.00 |
2.8M |
| 2025-04-28 |
1,500.00 |
1,515.50 |
1,478.50 |
1,478.50 |
2.9M |
| 2025-04-25 |
1,470.00 |
1,497.50 |
1,459.50 |
1,484.00 |
1.7M |
| 2025-04-24 |
1,478.00 |
1,487.50 |
1,449.00 |
1,453.00 |
3.1M |
| 2025-04-23 |
1,470.00 |
1,485.00 |
1,447.00 |
1,473.50 |
2.5M |
| 2025-04-22 |
1,425.00 |
1,447.50 |
1,401.50 |
1,440.00 |
1.7M |
| 2025-04-21 |
1,477.50 |
1,479.00 |
1,431.50 |
1,438.50 |
1.6M |
| 2025-04-18 |
1,470.00 |
1,492.50 |
1,464.00 |
1,485.00 |
0.8M |
| 2025-04-17 |
1,455.50 |
1,482.00 |
1,445.50 |
1,474.00 |
1.5M |
| 2025-04-16 |
1,459.00 |
1,470.50 |
1,435.50 |
1,453.00 |
2.6M |
| 2025-04-15 |
1,473.50 |
1,491.00 |
1,448.00 |
1,458.50 |
2.7M |
| 2025-04-14 |
1,444.00 |
1,469.00 |
1,442.00 |
1,454.00 |
1.9M |
| 2025-04-11 |
1,387.50 |
1,442.50 |
1,377.00 |
1,425.50 |
2.1M |
| 2025-04-10 |
1,495.00 |
1,516.00 |
1,464.50 |
1,477.50 |
2.3M |
| 2025-04-09 |
1,358.00 |
1,378.50 |
1,339.00 |
1,352.50 |
2.9M |
| 2025-04-08 |
1,350.00 |
1,407.50 |
1,348.00 |
1,386.50 |
3.5M |
| 2025-04-07 |
1,276.50 |
1,346.50 |
1,261.50 |
1,313.00 |
4.8M |
| 2025-04-04 |
1,385.00 |
1,417.50 |
1,340.00 |
1,366.50 |
3.5M |
| 2025-04-03 |
1,431.50 |
1,485.00 |
1,431.00 |
1,445.00 |
2.6M |
| 2025-04-02 |
1,571.50 |
1,574.50 |
1,535.00 |
1,541.50 |
1.8M |
| 2025-04-01 |
1,597.50 |
1,598.50 |
1,563.50 |
1,578.00 |
1.3M |
| 2025-03-31 |
1,617.50 |
1,626.50 |
1,562.00 |
1,577.00 |
2.3M |
| 2025-03-28 |
1,637.00 |
1,649.50 |
1,624.00 |
1,638.00 |
1.7M |
| 2025-03-27 |
1,642.00 |
1,680.50 |
1,640.00 |
1,674.50 |
1.9M |
| 2025-03-26 |
1,676.00 |
1,698.50 |
1,667.50 |
1,672.00 |
2.5M |
| 2025-03-25 |
1,644.50 |
1,669.50 |
1,641.00 |
1,662.00 |
1.7M |
| 2025-03-24 |
1,638.00 |
1,653.00 |
1,610.50 |
1,618.50 |
2.3M |
| 2025-03-21 |
1,628.50 |
1,657.00 |
1,628.50 |
1,655.00 |
3.4M |
| 2025-03-19 |
1,622.50 |
1,650.50 |
1,620.50 |
1,637.50 |
1.6M |
| 2025-03-18 |
1,613.50 |
1,633.00 |
1,608.00 |
1,622.50 |
1.4M |
| 2025-03-17 |
1,649.00 |
1,649.00 |
1,609.00 |
1,609.00 |
1.2M |
| 2025-03-14 |
1,607.50 |
1,631.00 |
1,605.00 |
1,623.00 |
1.5M |
| 2025-03-13 |
1,610.00 |
1,640.50 |
1,607.50 |
1,607.50 |
1.5M |
| 2025-03-12 |
1,643.50 |
1,652.50 |
1,606.50 |
1,610.00 |
1.8M |
| 2025-03-11 |
1,616.00 |
1,652.50 |
1,605.00 |
1,643.50 |
2.9M |
| 2025-03-10 |
1,623.50 |
1,650.00 |
1,607.50 |
1,647.00 |
2.2M |
| 2025-03-07 |
1,659.50 |
1,661.00 |
1,610.00 |
1,610.00 |
2.2M |
| 2025-03-06 |
1,652.00 |
1,675.00 |
1,645.50 |
1,662.00 |
1.9M |
| 2025-03-05 |
1,595.00 |
1,645.00 |
1,590.50 |
1,645.00 |
1.8M |
| 2025-03-04 |
1,610.00 |
1,638.50 |
1,599.50 |
1,619.00 |
2.0M |
| 2025-03-03 |
1,630.00 |
1,636.00 |
1,596.50 |
1,622.50 |
1.8M |
| 2025-02-28 |
1,615.00 |
1,636.00 |
1,599.50 |
1,624.50 |
3.3M |
| 2025-02-27 |
1,617.50 |
1,626.50 |
1,602.00 |
1,621.00 |
3.1M |
| 2025-02-26 |
1,615.50 |
1,620.00 |
1,575.00 |
1,601.50 |
2.3M |
| 2025-02-25 |
1,581.50 |
1,630.50 |
1,545.00 |
1,623.50 |
3.6M |
| 2025-02-21 |
1,520.50 |
1,548.00 |
1,516.00 |
1,541.50 |
1.8M |
| 2025-02-20 |
1,559.50 |
1,571.50 |
1,512.00 |
1,520.00 |
2.7M |
| 2025-02-19 |
1,575.00 |
1,592.50 |
1,533.00 |
1,546.00 |
1.9M |
| 2025-02-18 |
1,576.50 |
1,577.00 |
1,553.50 |
1,564.50 |
1.5M |
| 2025-02-17 |
1,621.00 |
1,621.00 |
1,555.50 |
1,564.50 |
3.1M |
| 2025-02-14 |
1,684.00 |
1,702.50 |
1,635.00 |
1,643.00 |
2.9M |
| 2025-02-13 |
1,729.50 |
1,763.00 |
1,723.00 |
1,750.00 |
2.0M |
| 2025-02-12 |
1,700.00 |
1,735.00 |
1,692.00 |
1,711.00 |
2.1M |
| 2025-02-10 |
1,720.50 |
1,729.50 |
1,676.50 |
1,693.00 |
2.0M |
| 2025-02-07 |
1,714.00 |
1,742.00 |
1,710.00 |
1,725.00 |
2.1M |
| 2025-02-06 |
1,727.00 |
1,747.50 |
1,723.00 |
1,724.50 |
1.4M |
| 2025-02-05 |
1,745.50 |
1,750.00 |
1,699.00 |
1,723.50 |
1.4M |
| 2025-02-04 |
1,754.00 |
1,766.50 |
1,736.50 |
1,736.50 |
1.3M |
| 2025-02-03 |
1,750.50 |
1,759.00 |
1,732.50 |
1,732.50 |
1.8M |
| 2025-01-31 |
1,772.50 |
1,802.50 |
1,764.00 |
1,786.50 |
1.5M |
| 2025-01-30 |
1,800.50 |
1,812.50 |
1,769.00 |
1,773.00 |
1.7M |
| 2025-01-29 |
1,776.50 |
1,808.50 |
1,771.50 |
1,802.50 |
1.5M |
| 2025-01-28 |
1,732.50 |
1,775.00 |
1,707.00 |
1,761.50 |
2.0M |
| 2025-01-27 |
1,746.00 |
1,771.00 |
1,732.50 |
1,752.50 |
1.7M |
| 2025-01-24 |
1,721.00 |
1,732.00 |
1,701.00 |
1,710.00 |
1.1M |
| 2025-01-23 |
1,691.00 |
1,703.00 |
1,678.00 |
1,694.50 |
1.5M |
| 2025-01-22 |
1,685.00 |
1,706.50 |
1,685.00 |
1,697.00 |
1.3M |
| 2025-01-21 |
1,706.50 |
1,711.00 |
1,679.00 |
1,683.50 |
1.0M |
| 2025-01-20 |
1,677.50 |
1,707.00 |
1,674.50 |
1,700.50 |
0.9M |
| 2025-01-17 |
1,679.00 |
1,681.50 |
1,645.50 |
1,676.00 |
1.4M |
| 2025-01-16 |
1,650.50 |
1,689.00 |
1,650.50 |
1,673.50 |
1.3M |
| 2025-01-15 |
1,690.00 |
1,691.00 |
1,643.50 |
1,657.50 |
1.8M |
| 2025-01-14 |
1,677.00 |
1,689.50 |
1,640.50 |
1,669.00 |
2.6M |
| 2025-01-10 |
1,685.50 |
1,701.50 |
1,665.00 |
1,691.50 |
2.6M |
| 2025-01-09 |
1,726.50 |
1,736.00 |
1,692.50 |
1,715.00 |
1.4M |
| 2025-01-08 |
1,750.50 |
1,752.00 |
1,714.00 |
1,736.50 |
1.8M |
| 2025-01-07 |
1,747.00 |
1,765.00 |
1,732.00 |
1,755.00 |
1.4M |
| 2025-01-06 |
1,804.00 |
1,810.50 |
1,728.00 |
1,736.00 |
2.0M |