1,117.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:30 | 1,006.55 | 1,006.55 | 1,006.55 | 1,006.55 | 0.0K |
| 09:35 | 1,019.90 | 1,019.90 | 1,019.90 | 1,019.90 | 0.0K |
| 09:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:00 | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | 0.0K |
| 10:05 | 1,008.05 | 1,008.05 | 1,008.00 | 1,008.05 | 1.0K |
| 10:10 | 1,008.05 | 1,008.05 | 1,006.00 | 1,008.05 | 0.4K |
| 10:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.8K |
| 11:00 | 990.00 | 996.00 | 990.00 | 996.00 | 0.0K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 11:35 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:50 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.6K |
| 12:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 12:25 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:05 | 1,008.00 | 1,009.00 | 1,000.10 | 1,000.10 | 0.1K |
| 14:15 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | 0.1K |
| 14:35 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | 0.1K |
| 14:55 | 1,000.30 | 1,000.30 | 1,000.30 | 1,000.30 | 0.1K |
| 15:00 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.3K |
| 15:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 15:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 15:25 | 1,000.65 | 1,008.00 | 1,000.65 | 1,007.60 | 0.1K |