1,117.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 710.55 | 710.55 | 710.55 | 710.55 | 0.0M |
| 2024-12-30 | 754.55 | 754.55 | 725.05 | 725.05 | 0.0M |
| 2024-12-27 | 739.80 | 739.80 | 739.80 | 739.80 | 0.0M |
| 2024-12-26 | 725.30 | 725.30 | 725.30 | 725.30 | 0.0M |
| 2024-12-24 | 711.10 | 711.10 | 711.10 | 711.10 | 0.0M |
| 2024-12-23 | 697.20 | 697.20 | 697.20 | 697.20 | 0.0M |
| 2024-12-20 | 683.55 | 683.55 | 683.55 | 683.55 | 0.0M |
| 2024-12-19 | 670.15 | 670.15 | 670.15 | 670.15 | 0.0M |
| 2024-12-18 | 657.05 | 657.05 | 657.05 | 657.05 | 0.0M |
| 2024-12-17 | 644.20 | 644.20 | 644.20 | 644.20 | 0.0M |
| 2024-12-16 | 606.90 | 631.60 | 606.90 | 631.60 | 0.1M |
| 2024-12-13 | 619.25 | 619.25 | 619.25 | 619.25 | 0.0M |
| 2024-12-12 | 607.15 | 607.15 | 607.15 | 607.15 | 0.0M |
| 2024-12-11 | 595.25 | 595.25 | 595.25 | 595.25 | 0.0M |
| 2024-12-10 | 583.60 | 583.60 | 583.60 | 583.60 | 0.0M |
| 2024-12-09 | 572.20 | 572.20 | 572.20 | 572.20 | 0.0M |
| 2024-12-06 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2024-12-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-12-04 | 539.25 | 539.25 | 539.25 | 539.25 | 0.0M |
| 2024-12-03 | 528.70 | 528.70 | 528.70 | 528.70 | 0.0M |
| 2024-12-02 | 518.35 | 518.35 | 518.35 | 518.35 | 0.0M |
| 2024-11-29 | 508.20 | 508.20 | 508.20 | 508.20 | 0.0M |
| 2024-11-28 | 498.25 | 498.25 | 498.25 | 498.25 | 0.0M |
| 2024-11-27 | 488.50 | 488.50 | 488.50 | 488.50 | 0.0M |
| 2024-11-26 | 478.95 | 478.95 | 478.95 | 478.95 | 0.0M |
| 2024-11-25 | 469.60 | 469.60 | 469.60 | 469.60 | 0.0M |
| 2024-11-22 | 460.40 | 460.40 | 460.40 | 460.40 | 0.0M |
| 2024-11-21 | 451.40 | 451.40 | 451.40 | 451.40 | 0.0M |
| 2024-11-19 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0M |
| 2024-11-18 | 433.90 | 433.90 | 433.90 | 433.90 | 0.0M |
| 2024-11-14 | 425.40 | 425.40 | 425.40 | 425.40 | 0.0M |
| 2024-11-13 | 417.10 | 417.10 | 417.10 | 417.10 | 0.0M |
| 2024-11-12 | 408.95 | 408.95 | 408.95 | 408.95 | 0.0M |
| 2024-11-11 | 400.95 | 400.95 | 400.95 | 400.95 | 0.0M |
| 2024-11-08 | 393.10 | 393.10 | 393.10 | 393.10 | 0.0M |
| 2024-11-07 | 385.40 | 385.40 | 385.40 | 385.40 | 0.0M |
| 2024-11-06 | 377.85 | 377.85 | 377.85 | 377.85 | 0.0M |
| 2024-11-05 | 370.45 | 370.45 | 370.45 | 370.45 | 0.0M |
| 2024-11-04 | 381.30 | 381.30 | 378.00 | 378.00 | 0.0M |
| 2024-10-31 | 373.90 | 373.90 | 373.90 | 373.90 | 0.0M |
| 2024-10-30 | 366.60 | 366.60 | 366.00 | 366.60 | 0.0M |
| 2024-10-29 | 359.45 | 359.45 | 359.45 | 359.45 | 0.0M |
| 2024-10-28 | 352.45 | 352.45 | 352.45 | 352.45 | 0.0M |
| 2024-10-25 | 345.55 | 345.55 | 345.55 | 345.55 | 0.0M |
| 2024-10-24 | 338.80 | 338.80 | 338.80 | 338.80 | 0.0M |
| 2024-10-23 | 332.20 | 332.20 | 332.20 | 332.20 | 0.0M |
| 2024-10-22 | 325.70 | 325.70 | 325.70 | 325.70 | 0.0M |
| 2024-10-21 | 319.35 | 319.35 | 319.35 | 319.35 | 0.0M |
| 2024-10-18 | 313.10 | 313.10 | 313.10 | 313.10 | 0.0M |
| 2024-10-17 | 307.00 | 307.00 | 306.95 | 307.00 | 0.0M |
| 2024-10-16 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2024-10-15 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0M |
| 2024-10-14 | 288.90 | 289.35 | 288.80 | 289.35 | 0.0M |
| 2024-10-11 | 283.70 | 283.70 | 283.70 | 283.70 | 0.0M |
| 2024-10-10 | 278.15 | 278.15 | 278.15 | 278.15 | 0.0M |
| 2024-10-09 | 272.70 | 272.70 | 272.70 | 272.70 | 0.0M |
| 2024-10-08 | 267.40 | 267.40 | 267.40 | 267.40 | 0.0M |
| 2024-10-07 | 262.20 | 262.20 | 262.20 | 262.20 | 0.0M |
| 2024-10-04 | 257.10 | 257.10 | 257.10 | 257.10 | 0.0M |
| 2024-10-03 | 244.90 | 244.90 | 244.90 | 244.90 | 0.0M |
| 2024-10-01 | 224.90 | 233.25 | 224.90 | 233.25 | 0.0M |
| 2024-09-30 | 207.40 | 222.15 | 207.40 | 222.15 | 0.0M |
| 2024-09-27 | 193.15 | 211.60 | 193.15 | 211.60 | 0.0M |
| 2024-09-26 | 201.65 | 207.00 | 199.65 | 201.55 | 0.0M |
| 2024-09-25 | 210.15 | 216.35 | 210.15 | 210.15 | 0.0M |
| 2024-09-24 | 226.60 | 234.90 | 221.20 | 221.20 | 0.0M |
| 2024-09-23 | 249.80 | 249.80 | 230.00 | 232.80 | 0.0M |
| 2024-09-20 | 238.00 | 238.00 | 237.95 | 237.95 | 0.0M |
| 2024-09-19 | 234.00 | 234.55 | 234.00 | 234.10 | 0.0M |
| 2024-09-18 | 236.10 | 240.00 | 234.50 | 234.50 | 0.0M |
| 2024-09-17 | 236.35 | 238.20 | 236.00 | 236.10 | 0.0M |
| 2024-09-16 | 237.00 | 238.20 | 235.50 | 238.20 | 0.0M |
| 2024-09-13 | 238.20 | 238.20 | 237.00 | 238.20 | 0.0M |
| 2024-09-12 | 231.60 | 240.00 | 231.60 | 238.00 | 0.0M |
| 2024-09-11 | 233.00 | 236.30 | 233.00 | 236.30 | 0.0M |
| 2024-09-10 | 233.30 | 234.50 | 233.30 | 234.50 | 0.0M |
| 2024-09-09 | 235.00 | 235.00 | 232.00 | 232.50 | 0.0M |
| 2024-09-06 | 240.00 | 240.00 | 236.00 | 236.00 | 0.0M |
| 2024-09-05 | 241.25 | 241.25 | 239.00 | 239.00 | 0.0M |
| 2024-09-04 | 242.10 | 242.10 | 239.00 | 240.00 | 0.0M |
| 2024-09-03 | 242.40 | 243.00 | 242.40 | 242.70 | 0.0M |
| 2024-09-02 | 238.00 | 240.05 | 238.00 | 240.05 | 0.0M |
| 2024-08-30 | 232.00 | 238.00 | 230.80 | 238.00 | 0.0M |
| 2024-08-29 | 235.50 | 235.50 | 235.00 | 235.50 | 0.0M |
| 2024-08-28 | 233.50 | 235.50 | 233.50 | 235.50 | 0.0M |
| 2024-08-27 | 228.00 | 231.00 | 228.00 | 231.00 | 0.0M |
| 2024-08-26 | 228.60 | 230.00 | 228.60 | 230.00 | 0.0M |
| 2024-08-23 | 225.05 | 228.50 | 225.00 | 228.50 | 0.0M |
| 2024-08-22 | 222.00 | 225.00 | 222.00 | 225.00 | 0.0M |
| 2024-08-21 | 218.00 | 222.00 | 218.00 | 222.00 | 0.0M |
| 2024-08-20 | 218.00 | 222.00 | 218.00 | 218.00 | 0.0M |
| 2024-08-19 | 221.00 | 222.00 | 221.00 | 221.90 | 0.0M |
| 2024-08-16 | 217.00 | 224.00 | 216.50 | 218.00 | 0.0M |
| 2024-08-14 | 224.00 | 224.00 | 220.35 | 220.50 | 0.0M |
| 2024-08-13 | 236.50 | 236.50 | 223.00 | 224.80 | 0.0M |
| 2024-08-12 | 219.30 | 235.00 | 219.30 | 229.75 | 0.0M |
| 2024-08-09 | 228.50 | 229.40 | 223.10 | 227.20 | 0.0M |
| 2024-08-08 | 214.00 | 219.60 | 205.55 | 219.25 | 0.0M |
| 2024-08-07 | 201.00 | 211.85 | 198.10 | 209.15 | 0.0M |
| 2024-08-06 | 193.60 | 202.20 | 186.00 | 202.00 | 0.0M |
| 2024-08-05 | 198.70 | 198.75 | 190.10 | 192.60 | 0.0M |
| 2024-08-02 | 205.10 | 212.75 | 199.95 | 200.10 | 0.0M |
| 2024-08-01 | 211.50 | 224.85 | 210.45 | 210.45 | 0.1M |
| 2024-07-31 | 234.85 | 235.00 | 221.45 | 221.50 | 0.0M |
| 2024-07-30 | 230.10 | 235.85 | 230.10 | 233.10 | 0.0M |
| 2024-07-29 | 232.00 | 236.60 | 230.00 | 232.00 | 0.0M |
| 2024-07-26 | 238.00 | 238.90 | 230.00 | 231.40 | 0.0M |
| 2024-07-25 | 237.60 | 239.00 | 230.00 | 235.75 | 0.0M |
| 2024-07-24 | 243.00 | 243.00 | 230.00 | 237.60 | 0.0M |
| 2024-07-23 | 244.95 | 249.85 | 235.00 | 238.70 | 0.0M |
| 2024-07-22 | 252.00 | 252.00 | 235.10 | 244.95 | 0.0M |
| 2024-07-19 | 237.00 | 247.90 | 235.00 | 242.15 | 0.0M |
| 2024-07-18 | 253.00 | 253.00 | 233.50 | 243.70 | 0.0M |
| 2024-07-16 | 252.00 | 252.00 | 240.00 | 243.75 | 0.0M |
| 2024-07-15 | 240.00 | 240.55 | 233.70 | 240.55 | 0.0M |
| 2024-07-12 | 215.00 | 229.10 | 215.00 | 229.10 | 0.0M |
| 2024-07-11 | 227.40 | 227.40 | 214.00 | 218.20 | 0.0M |
| 2024-07-10 | 224.40 | 230.85 | 220.00 | 224.30 | 0.0M |
| 2024-07-09 | 221.10 | 229.80 | 220.00 | 222.00 | 0.0M |
| 2024-07-08 | 231.00 | 239.00 | 225.00 | 226.55 | 0.0M |
| 2024-07-05 | 239.95 | 239.95 | 228.30 | 235.55 | 0.0M |
| 2024-07-04 | 244.85 | 247.00 | 233.00 | 238.10 | 0.0M |
| 2024-07-03 | 251.95 | 257.00 | 241.05 | 244.35 | 0.1M |
| 2024-07-02 | 246.00 | 264.65 | 233.55 | 245.55 | 0.1M |
| 2024-07-01 | 234.00 | 259.40 | 229.35 | 258.05 | 0.4M |
| 2024-06-28 | 185.00 | 216.20 | 176.50 | 216.20 | 0.5M |
| 2024-06-27 | 178.00 | 184.50 | 177.00 | 180.20 | 0.0M |
| 2024-06-26 | 173.20 | 184.00 | 173.20 | 176.55 | 0.0M |
| 2024-06-25 | 182.00 | 187.00 | 175.00 | 176.90 | 0.0M |
| 2024-06-24 | 176.50 | 189.00 | 168.00 | 182.85 | 0.0M |
| 2024-06-21 | 177.00 | 177.00 | 170.40 | 172.85 | 0.0M |
| 2024-06-20 | 178.00 | 178.00 | 172.00 | 173.85 | 0.0M |
| 2024-06-19 | 177.80 | 180.00 | 173.00 | 175.00 | 0.0M |
| 2024-06-18 | 183.00 | 183.00 | 175.00 | 176.95 | 0.0M |
| 2024-06-14 | 181.00 | 181.00 | 175.10 | 178.00 | 0.0M |
| 2024-06-13 | 179.90 | 183.00 | 174.10 | 177.35 | 0.0M |
| 2024-06-12 | 179.00 | 179.00 | 172.00 | 177.55 | 0.0M |
| 2024-06-11 | 174.00 | 176.00 | 168.15 | 174.80 | 0.0M |
| 2024-06-10 | 175.95 | 181.90 | 167.15 | 172.05 | 0.0M |
| 2024-06-07 | 171.90 | 174.90 | 167.55 | 169.80 | 0.0M |
| 2024-06-06 | 169.00 | 172.00 | 163.15 | 169.60 | 0.0M |
| 2024-06-05 | 167.80 | 167.80 | 160.00 | 165.75 | 0.0M |
| 2024-06-04 | 176.90 | 176.90 | 159.95 | 163.75 | 0.0M |
| 2024-06-03 | 177.90 | 178.00 | 165.00 | 172.55 | 0.1M |
| 2024-05-31 | 166.00 | 173.00 | 160.00 | 166.85 | 0.0M |
| 2024-05-30 | 175.00 | 175.00 | 162.00 | 165.15 | 0.0M |
| 2024-05-29 | 175.00 | 177.00 | 167.50 | 172.75 | 0.0M |
| 2024-05-28 | 173.95 | 176.00 | 167.40 | 173.15 | 0.0M |
| 2024-05-27 | 167.00 | 172.00 | 166.00 | 168.55 | 0.0M |
| 2024-05-24 | 164.50 | 168.80 | 164.50 | 167.85 | 0.0M |
| 2024-05-23 | 164.20 | 168.90 | 163.85 | 167.65 | 0.0M |
| 2024-05-22 | 164.00 | 167.90 | 163.90 | 166.00 | 0.0M |
| 2024-05-21 | 158.00 | 166.90 | 158.00 | 164.20 | 0.0M |
| 2024-05-18 | 166.90 | 166.90 | 160.35 | 160.35 | 0.0M |
| 2024-05-17 | 163.90 | 167.00 | 161.40 | 163.80 | 0.0M |
| 2024-05-16 | 168.00 | 168.00 | 162.00 | 163.65 | 0.0M |
| 2024-05-15 | 169.00 | 170.00 | 163.10 | 165.65 | 0.0M |
| 2024-05-14 | 168.00 | 168.00 | 161.20 | 165.20 | 0.0M |
| 2024-05-13 | 172.55 | 172.55 | 160.00 | 163.85 | 0.0M |
| 2024-05-10 | 171.00 | 171.00 | 164.00 | 168.75 | 0.1M |
| 2024-05-09 | 164.00 | 167.90 | 159.00 | 164.95 | 0.0M |
| 2024-05-08 | 162.00 | 162.00 | 153.00 | 161.50 | 0.0M |
| 2024-05-07 | 167.00 | 167.00 | 155.25 | 158.40 | 0.0M |
| 2024-05-06 | 164.00 | 174.95 | 158.95 | 163.25 | 0.1M |
| 2024-05-03 | 164.50 | 164.50 | 152.00 | 158.90 | 0.0M |
| 2024-05-02 | 156.00 | 163.00 | 154.00 | 159.45 | 0.1M |
| 2024-04-30 | 155.00 | 155.00 | 150.00 | 153.70 | 0.1M |
| 2024-04-29 | 144.00 | 152.70 | 140.25 | 150.60 | 0.1M |
| 2024-04-26 | 139.00 | 144.00 | 139.00 | 141.55 | 0.0M |
| 2024-04-25 | 143.00 | 144.00 | 137.00 | 139.00 | 0.0M |
| 2024-04-24 | 145.50 | 145.50 | 137.35 | 143.20 | 0.0M |
| 2024-04-23 | 141.00 | 145.00 | 140.00 | 143.20 | 0.0M |
| 2024-04-22 | 144.00 | 144.00 | 138.00 | 141.40 | 0.0M |
| 2024-04-19 | 140.70 | 143.85 | 136.10 | 143.05 | 0.0M |
| 2024-04-18 | 144.65 | 146.80 | 140.70 | 144.70 | 0.0M |
| 2024-04-16 | 132.85 | 147.80 | 127.00 | 143.20 | 0.0M |
| 2024-04-15 | 133.20 | 134.80 | 129.15 | 132.85 | 0.0M |
| 2024-04-12 | 133.20 | 137.00 | 133.20 | 135.00 | 0.0M |
| 2024-04-10 | 131.90 | 137.90 | 131.90 | 134.60 | 0.0M |
| 2024-04-09 | 136.35 | 138.70 | 130.05 | 134.75 | 0.0M |
| 2024-04-08 | 144.65 | 144.65 | 134.00 | 136.35 | 0.0M |
| 2024-04-05 | 142.00 | 142.00 | 138.60 | 141.90 | 0.0M |
| 2024-04-04 | 147.95 | 147.95 | 141.95 | 142.10 | 0.0M |
| 2024-04-03 | 136.80 | 144.80 | 136.80 | 141.95 | 0.0M |
| 2024-04-02 | 139.90 | 139.90 | 136.65 | 137.10 | 0.0M |
| 2024-04-01 | 137.00 | 138.90 | 134.10 | 136.80 | 0.0M |
| 2024-03-28 | 133.00 | 136.85 | 133.00 | 134.40 | 0.0M |
| 2024-03-27 | 134.90 | 136.90 | 134.00 | 134.20 | 0.0M |
| 2024-03-26 | 133.00 | 142.00 | 131.85 | 134.05 | 0.0M |
| 2024-03-22 | 135.00 | 136.80 | 133.00 | 133.40 | 0.0M |
| 2024-03-21 | 139.00 | 139.90 | 132.05 | 134.60 | 0.0M |
| 2024-03-20 | 139.90 | 139.95 | 134.90 | 139.95 | 0.0M |
| 2024-03-19 | 139.10 | 142.85 | 132.00 | 139.30 | 0.0M |
| 2024-03-18 | 133.60 | 144.00 | 131.25 | 143.35 | 0.0M |
| 2024-03-15 | 130.25 | 134.60 | 125.80 | 132.45 | 0.0M |
| 2024-03-14 | 106.60 | 132.90 | 106.60 | 127.75 | 0.0M |
| 2024-03-13 | 133.00 | 133.00 | 118.00 | 118.65 | 0.0M |
| 2024-03-12 | 130.00 | 131.00 | 128.15 | 130.95 | 0.0M |
| 2024-03-11 | 139.90 | 143.00 | 128.00 | 129.35 | 0.0M |
| 2024-03-07 | 137.10 | 140.00 | 137.10 | 139.90 | 0.0M |
| 2024-03-06 | 140.05 | 145.00 | 138.00 | 140.00 | 0.0M |
| 2024-03-05 | 145.00 | 145.90 | 142.00 | 145.00 | 0.0M |
| 2024-03-04 | 147.05 | 152.25 | 142.55 | 143.90 | 0.0M |
| 2024-03-02 | 152.80 | 152.80 | 145.50 | 148.10 | 0.0M |
| 2024-03-01 | 152.90 | 152.90 | 142.50 | 147.75 | 0.0M |
| 2024-02-29 | 150.10 | 153.85 | 148.00 | 151.05 | 0.0M |
| 2024-02-28 | 158.45 | 158.45 | 142.50 | 152.30 | 0.0M |
| 2024-02-27 | 161.00 | 161.00 | 153.20 | 154.80 | 0.0M |
| 2024-02-26 | 155.10 | 160.95 | 155.10 | 158.90 | 0.0M |
| 2024-02-23 | 159.85 | 159.85 | 151.25 | 157.10 | 0.0M |
| 2024-02-22 | 157.90 | 157.90 | 150.00 | 153.20 | 0.0M |
| 2024-02-21 | 162.00 | 162.00 | 150.00 | 152.00 | 0.0M |
| 2024-02-20 | 163.45 | 163.45 | 154.10 | 157.55 | 0.0M |
| 2024-02-19 | 158.45 | 161.50 | 157.05 | 158.65 | 0.0M |
| 2024-02-16 | 159.50 | 162.00 | 156.25 | 158.45 | 0.0M |
| 2024-02-15 | 157.95 | 160.80 | 151.00 | 157.95 | 0.0M |
| 2024-02-14 | 139.00 | 157.45 | 135.00 | 152.10 | 0.0M |
| 2024-02-13 | 135.00 | 139.75 | 133.15 | 139.55 | 0.0M |
| 2024-02-12 | 145.00 | 145.00 | 137.00 | 137.25 | 0.0M |
| 2024-02-09 | 143.90 | 144.85 | 138.05 | 141.05 | 0.0M |
| 2024-02-08 | 148.90 | 148.90 | 143.10 | 144.45 | 0.0M |
| 2024-02-07 | 151.90 | 151.90 | 140.00 | 144.10 | 0.0M |
| 2024-02-06 | 151.40 | 151.40 | 143.00 | 148.10 | 0.0M |
| 2024-02-05 | 149.45 | 151.00 | 145.00 | 145.75 | 0.0M |
| 2024-02-02 | 154.00 | 154.00 | 141.10 | 146.50 | 0.0M |
| 2024-02-01 | 154.00 | 154.00 | 146.00 | 151.05 | 0.0M |
| 2024-01-31 | 147.95 | 155.00 | 147.95 | 151.15 | 0.0M |
| 2024-01-30 | 160.45 | 160.45 | 147.00 | 150.95 | 0.0M |
| 2024-01-29 | 163.55 | 168.90 | 153.60 | 157.30 | 0.0M |
| 2024-01-25 | 152.90 | 166.95 | 146.85 | 162.40 | 0.1M |
| 2024-01-24 | 150.00 | 155.00 | 143.05 | 149.30 | 0.0M |
| 2024-01-23 | 150.00 | 151.00 | 142.20 | 145.40 | 0.0M |
| 2024-01-20 | 133.80 | 153.00 | 131.05 | 148.60 | 0.1M |
| 2024-01-19 | 138.00 | 142.90 | 128.00 | 132.10 | 0.0M |
| 2024-01-18 | 136.35 | 138.00 | 132.60 | 135.05 | 0.0M |
| 2024-01-17 | 137.40 | 138.45 | 135.10 | 136.35 | 0.0M |
| 2024-01-16 | 141.55 | 142.80 | 137.60 | 138.45 | 0.0M |
| 2024-01-15 | 139.85 | 145.00 | 136.20 | 141.55 | 0.0M |
| 2024-01-12 | 134.20 | 152.50 | 131.30 | 137.10 | 0.0M |
| 2024-01-11 | 130.85 | 133.10 | 130.00 | 131.20 | 0.0M |
| 2024-01-10 | 132.20 | 132.95 | 130.10 | 130.85 | 0.0M |
| 2024-01-09 | 134.15 | 134.15 | 131.20 | 132.20 | 0.0M |
| 2024-01-08 | 129.70 | 133.75 | 129.70 | 132.30 | 0.0M |
| 2024-01-05 | 130.10 | 132.50 | 130.00 | 130.30 | 0.0M |
| 2024-01-04 | 132.70 | 132.70 | 130.00 | 130.10 | 0.0M |
| 2024-01-03 | 130.05 | 134.35 | 130.00 | 131.95 | 0.0M |
| 2024-01-02 | 132.50 | 132.80 | 129.05 | 131.45 | 0.0M |
| 2024-01-01 | 132.90 | 132.90 | 129.80 | 130.20 | 0.0M |