1,117.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1,001.05 | 1,007.15 | 1,001.05 | 1,007.15 | 0.1K |
| 09:30 | 1,007.35 | 1,007.35 | 1,007.35 | 1,007.35 | 0.1K |
| 09:35 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | 0.0K |
| 09:50 | 1,019.25 | 1,019.25 | 1,019.25 | 1,019.25 | 0.0K |
| 10:05 | 1,014.00 | 1,019.25 | 1,014.00 | 1,019.25 | 0.6K |
| 10:10 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | 0.4K |
| 10:15 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | 0.0K |
| 10:25 | 1,008.75 | 1,019.00 | 1,008.75 | 1,019.00 | 0.1K |
| 10:30 | 1,009.00 | 1,009.00 | 1,008.85 | 1,008.85 | 0.1K |
| 10:40 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:45 | 1,008.10 | 1,008.10 | 1,008.10 | 1,008.10 | 0.0K |
| 10:55 | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | 0.0K |
| 11:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 12:45 | 1,012.00 | 1,015.00 | 1,012.00 | 1,015.00 | 0.1K |
| 13:10 | 1,009.10 | 1,009.10 | 1,009.10 | 1,009.10 | 0.0K |
| 13:20 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.0K |
| 13:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 13:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:55 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.1K |
| 14:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 14:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:55 | 1,040.00 | 1,040.00 | 1,033.00 | 1,033.00 | 0.0K |
| 15:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 15:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 15:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |