1,050.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | 0.0K |
11:20 | 1,051.99 | 1,051.99 | 1,051.99 | 1,051.99 | 0.0K |
11:40 | 1,051.99 | 1,052.00 | 1,051.99 | 1,052.00 | 0.0K |
11:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
11:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
12:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
12:15 | 1,042.05 | 1,053.00 | 1,042.05 | 1,053.00 | 0.0K |
13:10 | 1,052.99 | 1,052.99 | 1,052.99 | 1,052.99 | 0.0K |
14:35 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0K |
14:40 | 1,052.94 | 1,052.94 | 1,052.94 | 1,052.94 | 0.0K |
15:10 | 1,052.98 | 1,052.98 | 1,052.98 | 1,052.98 | 0.0K |
15:25 | 1,044.01 | 1,044.01 | 1,044.01 | 1,044.01 | 0.0K |
16:25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |