| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-20 |
775.00 |
775.00 |
775.00 |
775.00 |
0.0M |
| 2024-11-25 |
920.00 |
920.00 |
920.00 |
920.00 |
0.0M |
| 2024-11-20 |
910.75 |
921.30 |
910.75 |
921.30 |
0.0M |
| 2024-11-11 |
850.00 |
850.00 |
850.00 |
850.00 |
0.0M |
| 2024-10-28 |
815.87 |
815.87 |
815.87 |
815.87 |
0.0M |
| 2024-10-23 |
858.00 |
858.00 |
858.00 |
858.00 |
0.0M |
| 2024-10-22 |
838.00 |
838.00 |
838.00 |
838.00 |
0.0M |
| 2024-10-21 |
835.00 |
835.00 |
835.00 |
835.00 |
0.0M |
| 2024-10-16 |
834.76 |
842.00 |
834.76 |
835.00 |
0.0M |
| 2024-10-15 |
815.00 |
815.00 |
815.00 |
815.00 |
0.0M |
| 2024-10-14 |
799.40 |
799.60 |
799.40 |
799.60 |
0.0M |
| 2024-10-10 |
756.01 |
756.01 |
756.01 |
756.01 |
0.0M |
| 2024-10-09 |
730.41 |
730.41 |
730.41 |
730.41 |
0.0M |
| 2024-09-24 |
696.01 |
696.01 |
696.01 |
696.01 |
0.0M |
| 2024-09-06 |
593.00 |
593.00 |
576.02 |
576.02 |
0.0M |
| 2024-09-05 |
604.91 |
604.91 |
604.91 |
604.91 |
0.0M |
| 2024-09-04 |
597.61 |
597.61 |
597.61 |
597.61 |
0.0M |
| 2024-09-03 |
594.00 |
594.00 |
594.00 |
594.00 |
0.0M |
| 2024-08-21 |
642.50 |
642.50 |
642.50 |
642.50 |
0.0M |
| 2024-08-19 |
636.50 |
636.50 |
636.50 |
636.50 |
0.0M |
| 2024-08-01 |
589.00 |
589.00 |
589.00 |
589.00 |
0.0M |
| 2024-07-31 |
592.00 |
0.00 |
0.00 |
592.00 |
0.0M |
| 2024-07-30 |
611.00 |
611.00 |
591.00 |
592.00 |
0.0M |
| 2024-07-23 |
611.41 |
611.41 |
611.41 |
611.41 |
0.0M |
| 2024-07-17 |
681.49 |
681.49 |
670.00 |
670.00 |
0.0M |
| 2024-07-16 |
701.50 |
701.50 |
701.50 |
701.50 |
0.0M |
| 2024-07-15 |
701.50 |
701.50 |
701.50 |
701.50 |
0.0M |
| 2024-07-02 |
730.10 |
730.10 |
730.10 |
730.10 |
0.0M |
| 2024-06-13 |
710.00 |
710.00 |
710.00 |
710.00 |
0.0M |
| 2024-06-12 |
742.00 |
742.00 |
742.00 |
742.00 |
0.0M |
| 2024-06-11 |
742.25 |
742.25 |
742.25 |
742.25 |
0.0M |
| 2024-06-10 |
760.50 |
760.50 |
760.50 |
760.50 |
0.0M |
| 2024-06-06 |
746.00 |
746.00 |
746.00 |
746.00 |
0.0M |
| 2024-06-03 |
770.00 |
770.00 |
770.00 |
770.00 |
0.0M |
| 2024-05-30 |
749.90 |
763.00 |
749.90 |
756.00 |
0.0M |
| 2024-05-28 |
711.00 |
720.00 |
679.13 |
687.16 |
0.0M |
| 2024-05-23 |
683.00 |
683.00 |
683.00 |
683.00 |
0.0M |
| 2024-05-22 |
704.00 |
705.50 |
703.10 |
705.50 |
0.0M |
| 2024-05-17 |
685.00 |
685.00 |
685.00 |
685.00 |
0.0M |
| 2024-05-16 |
669.00 |
669.00 |
669.00 |
669.00 |
0.0M |
| 2024-05-15 |
655.00 |
668.89 |
650.00 |
668.89 |
0.0M |
| 2024-05-13 |
630.00 |
675.00 |
630.00 |
675.00 |
0.0M |
| 2024-05-07 |
635.14 |
635.14 |
635.14 |
635.14 |
0.0M |
| 2024-05-06 |
638.00 |
650.00 |
638.00 |
650.00 |
0.0M |
| 2024-04-29 |
638.00 |
638.00 |
638.00 |
638.00 |
0.0M |
| 2024-04-25 |
617.00 |
617.00 |
617.00 |
617.00 |
0.0M |
| 2024-04-17 |
617.50 |
617.50 |
588.01 |
599.88 |
0.0M |
| 2024-04-15 |
617.00 |
617.00 |
617.00 |
617.00 |
0.0M |
| 2024-04-09 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2024-04-05 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2024-04-04 |
608.00 |
615.30 |
608.00 |
615.30 |
0.0M |
| 2024-04-03 |
590.75 |
615.50 |
590.75 |
615.50 |
0.0M |
| 2024-04-02 |
584.40 |
591.41 |
578.02 |
590.77 |
0.0M |
| 2024-03-27 |
541.00 |
541.00 |
541.00 |
541.00 |
0.0M |
| 2024-03-22 |
523.00 |
523.00 |
523.00 |
523.00 |
0.0M |
| 2024-03-12 |
498.30 |
498.30 |
498.30 |
498.30 |
0.0M |
| 2024-03-11 |
512.00 |
512.00 |
512.00 |
512.00 |
0.0M |
| 2024-03-08 |
501.16 |
501.16 |
492.01 |
500.89 |
0.0M |
| 2024-03-07 |
499.00 |
506.20 |
499.00 |
505.28 |
0.0M |
| 2024-03-06 |
464.00 |
464.00 |
464.00 |
464.00 |
0.0M |
| 2024-03-04 |
463.03 |
463.03 |
462.59 |
462.59 |
0.0M |
| 2024-03-01 |
470.00 |
470.00 |
470.00 |
470.00 |
0.0M |
| 2024-02-28 |
455.00 |
455.00 |
455.00 |
455.00 |
0.0M |
| 2024-02-26 |
432.00 |
432.00 |
429.15 |
430.00 |
0.0M |
| 2024-02-20 |
452.01 |
452.01 |
452.01 |
452.01 |
0.0M |
| 2024-02-15 |
465.00 |
465.00 |
452.01 |
452.01 |
0.0M |
| 2024-02-07 |
470.39 |
470.39 |
470.39 |
470.39 |
0.0M |
| 2024-02-06 |
465.25 |
471.60 |
465.25 |
471.60 |
0.0M |
| 2024-02-01 |
488.01 |
488.01 |
488.01 |
488.01 |
0.0M |
| 2024-01-22 |
473.82 |
473.82 |
469.00 |
469.00 |
0.0M |
| 2024-01-12 |
516.00 |
516.00 |
500.01 |
500.01 |
0.0M |
| 2024-01-10 |
535.10 |
535.10 |
535.10 |
535.10 |
0.0M |
| 2024-01-09 |
531.21 |
531.21 |
531.21 |
531.21 |
0.0M |
| 2024-01-08 |
539.00 |
539.00 |
539.00 |
539.00 |
0.0M |
| 2024-01-05 |
550.39 |
550.39 |
550.39 |
550.39 |
0.0M |
| 2024-01-04 |
531.00 |
531.00 |
528.01 |
528.01 |
0.0M |
| 2024-01-02 |
552.01 |
552.01 |
552.01 |
552.01 |
0.0M |