Alexander Stamps and Coin Ltd (ALEX)

ALEX
🏛️ 인도 →
10.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 14.75 14.75 14.00 14.70 3.3K
09:20 14.19 14.69 14.19 14.69 0.4K
09:25 14.65 14.65 14.05 14.05 0.8K
09:30 14.05 14.05 14.05 14.05 0.3K
09:35 14.49 14.49 14.49 14.49 0.0K
09:40 14.05 14.05 14.05 14.05 0.2K
09:45 13.55 13.55 13.55 13.55 0.7K
09:50 13.55 13.98 13.55 13.98 1.0K
09:55 13.98 13.98 13.98 13.98 0.1K
10:05 13.98 13.98 13.98 13.98 0.0K
10:20 14.24 14.24 14.24 14.24 1.0K
10:25 14.20 14.20 14.20 14.20 0.0K
10:40 13.63 14.22 13.63 14.22 0.0K
11:00 14.07 14.22 14.07 14.22 0.0K
11:15 14.22 14.22 14.10 14.10 1.2K
11:20 14.22 14.42 14.15 14.42 4.1K
11:25 14.42 14.42 14.42 14.42 0.3K
11:30 14.25 14.42 14.25 14.42 0.5K
11:45 14.41 14.41 14.25 14.25 0.1K
11:55 14.25 14.41 14.25 14.41 0.0K
12:00 14.40 14.40 14.40 14.40 0.2K
12:05 14.25 14.25 14.25 14.25 0.0K
12:15 14.25 14.25 14.20 14.20 2.2K
12:20 14.40 14.40 14.40 14.40 0.0K
12:45 14.10 14.40 14.04 14.40 2.1K
12:50 14.25 14.25 14.25 14.25 0.2K
12:55 14.30 14.30 14.30 14.30 0.0K
13:05 14.30 14.30 14.30 14.30 0.0K
13:25 14.30 14.30 14.30 14.30 0.0K
14:15 14.30 14.30 14.30 14.30 0.0K
14:30 14.30 14.30 14.00 14.00 0.7K
14:35 14.30 14.30 14.30 14.30 0.0K
14:45 14.30 14.30 14.30 14.30 0.0K
15:00 14.69 14.69 14.69 14.69 10.0K
15:05 14.59 14.59 14.59 14.59 0.0K
15:10 14.40 14.40 14.30 14.30 0.4K
15:20 14.20 14.20 14.20 14.20 0.1K
15:25 14.61 14.61 14.61 14.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음