Alexander Stamps and Coin Ltd (ALEX)

ALEX
🏛️ 인도 →
10.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 14.10 14.10 13.41 14.00 6.6K
09:25 13.58 13.95 13.58 13.95 0.0K
09:30 13.96 13.96 13.96 13.96 0.0K
09:35 13.66 13.66 13.66 13.66 0.0K
09:40 13.98 13.98 13.98 13.98 0.0K
09:45 13.98 13.98 13.94 13.94 0.0K
09:55 13.94 13.94 13.94 13.94 0.0K
10:05 13.94 13.94 13.94 13.94 0.0K
10:10 13.66 13.91 13.66 13.91 0.1K
10:30 13.88 13.88 13.88 13.88 0.0K
10:35 13.88 13.88 13.67 13.67 0.0K
10:40 13.88 13.88 13.88 13.88 0.0K
10:55 13.88 13.88 13.88 13.88 0.0K
11:30 13.82 13.82 13.82 13.82 0.0K
11:40 13.82 13.82 13.82 13.82 0.0K
11:45 13.82 13.82 13.82 13.82 0.0K
11:50 13.67 13.67 13.67 13.67 0.0K
11:55 13.82 13.82 13.82 13.82 0.0K
12:00 13.82 13.82 13.82 13.82 0.0K
12:25 13.92 13.92 13.92 13.92 1.0K
12:45 13.67 13.67 13.67 13.67 0.0K
12:55 13.92 13.92 13.92 13.92 0.0K
13:00 13.92 13.92 13.92 13.92 0.1K
14:00 13.67 13.67 13.67 13.67 0.0K
14:05 13.67 13.67 13.67 13.67 0.0K
14:10 13.66 13.92 13.66 13.92 0.2K
14:30 13.42 13.51 13.42 13.51 5.0K
14:35 13.87 13.87 13.87 13.87 0.0K
14:40 13.52 13.87 13.52 13.87 0.0K
15:05 14.10 14.35 13.41 14.30 35.0K
15:10 14.25 14.25 13.66 13.97 18.9K
15:15 13.90 13.90 13.90 13.90 5.0K
15:25 14.05 14.05 14.05 14.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음