| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:36 |
16.78 |
16.78 |
16.78 |
16.78 |
25.2K |
| 09:41 |
16.77 |
16.77 |
16.77 |
16.77 |
0.3K |
| 09:42 |
16.87 |
16.87 |
16.87 |
16.87 |
1.9K |
| 09:46 |
16.85 |
16.85 |
16.85 |
16.85 |
0.4K |
| 09:48 |
16.86 |
16.86 |
16.86 |
16.86 |
0.3K |
| 09:49 |
16.86 |
16.86 |
16.86 |
16.86 |
0.6K |
| 09:54 |
16.87 |
16.87 |
16.87 |
16.86 |
0.3K |
| 09:58 |
16.85 |
16.86 |
16.85 |
16.86 |
0.4K |
| 09:59 |
16.86 |
16.86 |
16.84 |
16.84 |
3.4K |
| 10:00 |
16.86 |
16.86 |
16.86 |
16.86 |
1.3K |
| 10:01 |
16.85 |
16.85 |
16.85 |
16.85 |
0.4K |
| 10:03 |
16.83 |
16.83 |
16.83 |
16.83 |
1.2K |
| 10:07 |
16.83 |
16.83 |
16.82 |
16.82 |
0.8K |
| 10:10 |
16.81 |
16.81 |
16.81 |
16.81 |
0.8K |
| 10:15 |
16.83 |
16.83 |
16.81 |
16.81 |
6.0K |
| 10:37 |
16.80 |
16.80 |
16.80 |
16.80 |
1.4K |
| 10:40 |
16.77 |
16.79 |
16.77 |
16.79 |
0.5K |
| 10:42 |
16.80 |
16.80 |
16.80 |
16.80 |
0.2K |
| 10:43 |
16.77 |
16.77 |
16.77 |
16.77 |
0.8K |
| 10:45 |
16.77 |
16.77 |
16.77 |
16.77 |
3.5K |
| 10:51 |
16.78 |
16.78 |
16.75 |
16.75 |
1.6K |
| 10:57 |
16.77 |
16.77 |
16.77 |
16.77 |
0.7K |
| 10:58 |
16.78 |
16.78 |
16.78 |
16.78 |
1.0K |
| 10:59 |
16.76 |
16.76 |
16.76 |
16.76 |
0.3K |
| 11:02 |
16.78 |
16.78 |
16.78 |
16.78 |
0.1K |
| 11:03 |
16.78 |
16.78 |
16.78 |
16.78 |
0.7K |
| 11:05 |
16.80 |
16.80 |
16.80 |
16.80 |
0.4K |
| 11:06 |
16.82 |
16.82 |
16.82 |
16.82 |
2.0K |
| 11:12 |
16.82 |
16.82 |
16.82 |
16.81 |
0.6K |
| 11:14 |
16.83 |
16.83 |
16.83 |
16.83 |
0.4K |
| 11:15 |
16.83 |
16.83 |
16.83 |
16.83 |
0.3K |
| 11:20 |
16.83 |
16.83 |
16.82 |
16.82 |
1.9K |
| 11:25 |
16.81 |
16.81 |
16.81 |
16.81 |
1.1K |
| 11:29 |
16.81 |
16.81 |
16.81 |
16.81 |
0.6K |
| 11:32 |
16.81 |
16.81 |
16.81 |
16.81 |
0.6K |
| 11:33 |
16.80 |
16.80 |
16.80 |
16.80 |
0.3K |
| 11:35 |
16.79 |
16.79 |
16.79 |
16.79 |
0.3K |
| 11:37 |
16.79 |
16.79 |
16.79 |
16.79 |
1.4K |
| 11:43 |
16.79 |
16.79 |
16.79 |
16.79 |
0.9K |
| 11:46 |
16.77 |
16.77 |
16.77 |
16.77 |
1.5K |
| 11:51 |
16.79 |
16.79 |
16.78 |
16.78 |
2.1K |
| 11:54 |
16.77 |
16.77 |
16.77 |
16.77 |
1.7K |
| 12:01 |
16.82 |
16.82 |
16.81 |
16.81 |
0.7K |
| 12:03 |
16.79 |
16.79 |
16.79 |
16.79 |
0.5K |
| 12:05 |
16.82 |
16.82 |
16.82 |
16.82 |
2.8K |
| 12:08 |
16.84 |
16.84 |
16.84 |
16.84 |
1.6K |
| 12:12 |
16.79 |
16.79 |
16.79 |
16.79 |
0.8K |
| 12:14 |
16.81 |
16.81 |
16.81 |
16.81 |
0.2K |
| 12:15 |
16.81 |
16.81 |
16.81 |
16.81 |
0.3K |
| 12:16 |
16.83 |
16.83 |
16.83 |
16.83 |
0.5K |
| 12:17 |
16.84 |
16.84 |
16.84 |
16.84 |
1.7K |
| 12:32 |
16.88 |
16.88 |
16.88 |
16.88 |
0.4K |
| 12:34 |
16.88 |
16.88 |
16.87 |
16.87 |
4.5K |
| 12:36 |
16.86 |
16.86 |
16.85 |
16.85 |
1.7K |
| 12:40 |
16.86 |
16.86 |
16.86 |
16.86 |
0.1K |
| 12:41 |
16.86 |
16.86 |
16.86 |
16.86 |
2.3K |
| 12:42 |
16.87 |
16.87 |
16.87 |
16.86 |
0.2K |
| 12:43 |
16.86 |
16.86 |
16.86 |
16.86 |
3.9K |
| 12:45 |
16.88 |
16.88 |
16.88 |
16.88 |
0.4K |
| 12:46 |
16.90 |
16.90 |
16.90 |
16.90 |
1.0K |
| 12:48 |
16.90 |
16.90 |
16.87 |
16.87 |
2.4K |
| 12:52 |
16.89 |
16.89 |
16.89 |
16.89 |
0.8K |
| 12:54 |
16.90 |
16.90 |
16.90 |
16.90 |
0.3K |
| 12:55 |
16.89 |
16.89 |
16.88 |
16.88 |
0.7K |
| 12:58 |
16.90 |
16.90 |
16.90 |
16.90 |
0.2K |
| 12:59 |
16.91 |
16.91 |
16.91 |
16.91 |
0.3K |
| 13:00 |
16.89 |
16.89 |
16.89 |
16.89 |
0.8K |
| 13:03 |
16.86 |
16.86 |
16.86 |
16.86 |
2.6K |
| 13:11 |
16.86 |
16.87 |
16.86 |
16.87 |
0.9K |
| 13:12 |
16.87 |
16.87 |
16.87 |
16.87 |
0.3K |
| 13:13 |
16.86 |
16.86 |
16.86 |
16.86 |
2.4K |
| 13:15 |
16.86 |
16.86 |
16.86 |
16.86 |
0.3K |
| 13:16 |
16.86 |
16.86 |
16.86 |
16.86 |
0.7K |
| 13:17 |
16.86 |
16.86 |
16.86 |
16.86 |
2.4K |
| 13:19 |
16.87 |
16.87 |
16.87 |
16.87 |
0.3K |
| 13:21 |
16.86 |
16.86 |
16.86 |
16.86 |
1.1K |
| 13:23 |
16.86 |
16.86 |
16.84 |
16.84 |
3.2K |
| 13:24 |
16.83 |
16.83 |
16.83 |
16.83 |
2.3K |
| 13:27 |
16.82 |
16.83 |
16.82 |
16.83 |
0.3K |
| 13:29 |
16.81 |
16.82 |
16.81 |
16.82 |
1.0K |
| 13:32 |
16.83 |
16.83 |
16.83 |
16.83 |
1.1K |
| 13:33 |
16.83 |
16.83 |
16.83 |
16.83 |
0.1K |
| 13:34 |
16.83 |
16.83 |
16.83 |
16.83 |
0.4K |
| 13:35 |
16.83 |
16.83 |
16.83 |
16.83 |
1.6K |
| 13:37 |
16.83 |
16.83 |
16.83 |
16.83 |
2.6K |
| 13:38 |
16.81 |
16.81 |
16.81 |
16.81 |
0.8K |
| 13:42 |
16.79 |
16.79 |
16.79 |
16.79 |
0.3K |
| 13:44 |
16.80 |
16.80 |
16.80 |
16.80 |
1.7K |
| 13:48 |
16.87 |
16.88 |
16.86 |
16.86 |
1.6K |
| 13:49 |
16.85 |
16.85 |
16.85 |
16.85 |
0.7K |
| 13:50 |
16.84 |
16.84 |
16.84 |
16.84 |
0.5K |
| 13:52 |
16.84 |
16.84 |
16.84 |
16.84 |
0.6K |
| 13:58 |
16.84 |
16.84 |
16.84 |
16.84 |
0.8K |
| 14:00 |
16.84 |
16.84 |
16.84 |
16.84 |
0.3K |
| 14:01 |
16.85 |
16.85 |
16.85 |
16.85 |
0.2K |
| 14:02 |
16.84 |
16.84 |
16.84 |
16.84 |
0.8K |
| 14:04 |
16.84 |
16.84 |
16.84 |
16.84 |
2.2K |
| 14:05 |
16.85 |
16.85 |
16.85 |
16.85 |
0.9K |
| 14:10 |
16.86 |
16.86 |
16.86 |
16.86 |
0.8K |
| 14:13 |
16.85 |
16.85 |
16.85 |
16.85 |
1.7K |
| 14:18 |
16.86 |
16.86 |
16.85 |
16.85 |
1.4K |
| 14:20 |
16.85 |
16.85 |
16.85 |
16.85 |
0.2K |
| 14:21 |
16.84 |
16.84 |
16.84 |
16.84 |
0.7K |
| 14:22 |
16.85 |
16.85 |
16.85 |
16.85 |
0.3K |
| 14:23 |
16.85 |
16.85 |
16.85 |
16.85 |
0.5K |
| 14:24 |
16.85 |
16.85 |
16.85 |
16.85 |
0.7K |
| 14:26 |
16.84 |
16.84 |
16.83 |
16.84 |
1.1K |
| 14:28 |
16.84 |
16.84 |
16.84 |
16.84 |
1.2K |
| 14:29 |
16.83 |
16.83 |
16.82 |
16.82 |
1.6K |
| 14:32 |
16.82 |
16.82 |
16.82 |
16.82 |
1.2K |
| 14:34 |
16.83 |
16.83 |
16.83 |
16.83 |
1.4K |
| 14:36 |
16.83 |
16.83 |
16.83 |
16.83 |
2.5K |
| 14:38 |
16.82 |
16.83 |
16.82 |
16.83 |
0.8K |
| 14:40 |
16.84 |
16.84 |
16.84 |
16.84 |
0.9K |
| 14:41 |
16.83 |
16.84 |
16.83 |
16.83 |
2.5K |
| 14:42 |
16.83 |
16.84 |
16.83 |
16.84 |
0.7K |
| 14:44 |
16.84 |
16.84 |
16.84 |
16.84 |
1.5K |
| 14:46 |
16.85 |
16.85 |
16.84 |
16.84 |
2.8K |
| 14:48 |
16.83 |
16.83 |
16.83 |
16.83 |
2.5K |
| 14:50 |
16.82 |
16.82 |
16.82 |
16.82 |
1.9K |
| 14:53 |
16.83 |
16.83 |
16.83 |
16.83 |
1.5K |
| 14:57 |
16.81 |
16.81 |
16.81 |
16.81 |
0.1K |
| 14:58 |
16.80 |
16.80 |
16.80 |
16.80 |
0.8K |
| 15:00 |
16.79 |
16.79 |
16.79 |
16.79 |
0.4K |
| 15:02 |
16.79 |
16.79 |
16.79 |
16.79 |
1.4K |
| 15:04 |
16.81 |
16.82 |
16.81 |
16.82 |
0.6K |
| 15:07 |
16.81 |
16.81 |
16.81 |
16.81 |
0.8K |
| 15:08 |
16.80 |
16.80 |
16.80 |
16.80 |
0.2K |
| 15:09 |
16.83 |
16.83 |
16.83 |
16.83 |
2.9K |
| 15:14 |
16.80 |
16.80 |
16.80 |
16.80 |
0.5K |
| 15:15 |
16.81 |
16.81 |
16.81 |
16.81 |
1.6K |
| 15:20 |
16.81 |
16.81 |
16.81 |
16.81 |
0.7K |
| 15:21 |
16.82 |
16.82 |
16.82 |
16.82 |
0.2K |
| 15:22 |
16.81 |
16.81 |
16.80 |
16.80 |
1.4K |
| 15:23 |
16.81 |
16.81 |
16.81 |
16.81 |
0.9K |
| 15:24 |
16.83 |
16.83 |
16.83 |
16.83 |
2.5K |
| 15:25 |
16.82 |
16.82 |
16.82 |
16.82 |
0.6K |
| 15:26 |
16.81 |
16.81 |
16.81 |
16.81 |
0.6K |
| 15:27 |
16.83 |
16.83 |
16.83 |
16.83 |
1.1K |
| 15:29 |
16.83 |
16.83 |
16.83 |
16.83 |
0.2K |
| 15:30 |
16.83 |
16.83 |
16.83 |
16.83 |
1.1K |
| 15:31 |
16.85 |
16.85 |
16.85 |
16.85 |
0.8K |
| 15:33 |
16.85 |
16.85 |
16.85 |
16.85 |
0.3K |
| 15:34 |
16.86 |
16.86 |
16.86 |
16.86 |
1.3K |
| 15:35 |
16.86 |
16.86 |
16.86 |
16.86 |
0.5K |
| 15:36 |
16.86 |
16.86 |
16.86 |
16.86 |
1.8K |
| 15:37 |
16.83 |
16.83 |
16.83 |
16.83 |
1.6K |
| 15:40 |
16.85 |
16.85 |
16.85 |
16.85 |
0.2K |
| 15:41 |
16.84 |
16.84 |
16.84 |
16.84 |
2.2K |
| 15:43 |
16.85 |
16.85 |
16.85 |
16.85 |
1.2K |
| 15:44 |
16.85 |
16.85 |
16.85 |
16.85 |
2.0K |
| 15:46 |
16.84 |
16.84 |
16.84 |
16.84 |
0.7K |
| 15:47 |
16.83 |
16.83 |
16.83 |
16.83 |
2.1K |
| 15:49 |
16.84 |
16.84 |
16.82 |
16.82 |
1.4K |
| 15:50 |
16.80 |
16.80 |
16.80 |
16.80 |
1.6K |
| 15:52 |
16.81 |
16.81 |
16.81 |
16.81 |
1.5K |
| 15:53 |
16.82 |
16.82 |
16.82 |
16.82 |
0.7K |
| 15:54 |
16.82 |
16.82 |
16.82 |
16.82 |
1.3K |
| 15:55 |
16.84 |
16.84 |
16.83 |
16.83 |
3.2K |
| 15:56 |
16.80 |
16.81 |
16.80 |
16.80 |
3.1K |
| 15:57 |
16.80 |
16.81 |
16.80 |
16.81 |
2.5K |
| 15:58 |
16.81 |
16.82 |
16.81 |
16.81 |
7.8K |
| 15:59 |
16.81 |
16.83 |
16.81 |
16.83 |
57.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|