| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.59 |
16.59 |
16.59 |
16.59 |
5.5K |
| 09:34 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 09:36 |
16.56 |
16.58 |
16.56 |
16.58 |
1.1K |
| 09:38 |
16.63 |
16.63 |
16.63 |
16.63 |
0.5K |
| 09:42 |
16.61 |
16.61 |
16.61 |
16.61 |
0.1K |
| 09:43 |
16.57 |
16.57 |
16.57 |
16.57 |
1.4K |
| 09:44 |
16.63 |
16.63 |
16.63 |
16.63 |
0.6K |
| 09:45 |
16.64 |
16.64 |
16.64 |
16.64 |
5.1K |
| 09:46 |
16.64 |
16.64 |
16.63 |
16.63 |
0.8K |
| 09:50 |
16.63 |
16.63 |
16.61 |
16.61 |
0.7K |
| 09:52 |
16.61 |
16.61 |
16.61 |
16.61 |
0.5K |
| 09:56 |
16.57 |
16.57 |
16.57 |
16.57 |
4.6K |
| 09:58 |
16.60 |
16.60 |
16.57 |
16.57 |
3.5K |
| 09:59 |
16.57 |
16.57 |
16.57 |
16.57 |
1.3K |
| 10:06 |
16.53 |
16.56 |
16.53 |
16.56 |
0.3K |
| 10:07 |
16.56 |
16.56 |
16.56 |
16.56 |
0.1K |
| 10:09 |
16.55 |
16.58 |
16.55 |
16.58 |
0.9K |
| 10:11 |
16.56 |
16.56 |
16.56 |
16.56 |
0.2K |
| 10:12 |
16.57 |
16.57 |
16.57 |
16.57 |
1.6K |
| 10:15 |
16.58 |
16.58 |
16.58 |
16.58 |
1.7K |
| 10:18 |
16.57 |
16.57 |
16.57 |
16.57 |
0.3K |
| 10:19 |
16.58 |
16.58 |
16.58 |
16.58 |
0.3K |
| 10:20 |
16.58 |
16.58 |
16.58 |
16.58 |
0.8K |
| 10:26 |
16.58 |
16.58 |
16.58 |
16.58 |
1.1K |
| 10:29 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 10:30 |
16.60 |
16.60 |
16.60 |
16.60 |
1.2K |
| 10:31 |
16.58 |
16.58 |
16.58 |
16.58 |
0.8K |
| 10:35 |
16.60 |
16.60 |
16.60 |
16.60 |
0.7K |
| 10:39 |
16.57 |
16.57 |
16.57 |
16.57 |
3.0K |
| 10:43 |
16.55 |
16.55 |
16.55 |
16.55 |
0.9K |
| 10:46 |
16.54 |
16.54 |
16.54 |
16.54 |
1.1K |
| 10:48 |
16.50 |
16.51 |
16.49 |
16.49 |
2.1K |
| 10:49 |
16.51 |
16.51 |
16.51 |
16.51 |
0.3K |
| 10:51 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 10:54 |
16.51 |
16.51 |
16.51 |
16.51 |
0.5K |
| 10:56 |
16.52 |
16.52 |
16.52 |
16.52 |
2.5K |
| 10:58 |
16.50 |
16.50 |
16.50 |
16.50 |
1.1K |
| 10:59 |
16.52 |
16.52 |
16.52 |
16.52 |
0.5K |
| 11:00 |
16.52 |
16.52 |
16.52 |
16.52 |
2.8K |
| 11:02 |
16.55 |
16.55 |
16.54 |
16.54 |
1.3K |
| 11:03 |
16.52 |
16.52 |
16.52 |
16.52 |
1.5K |
| 11:07 |
16.49 |
16.49 |
16.49 |
16.49 |
1.3K |
| 11:09 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 11:11 |
16.51 |
16.51 |
16.51 |
16.51 |
0.8K |
| 11:13 |
16.52 |
16.52 |
16.52 |
16.52 |
2.1K |
| 11:19 |
16.52 |
16.52 |
16.52 |
16.52 |
0.8K |
| 11:20 |
16.54 |
16.54 |
16.54 |
16.54 |
1.3K |
| 11:24 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 11:25 |
16.54 |
16.54 |
16.54 |
16.54 |
1.8K |
| 11:29 |
16.53 |
16.53 |
16.53 |
16.53 |
1.6K |
| 11:35 |
16.54 |
16.54 |
16.54 |
16.54 |
1.6K |
| 11:42 |
16.52 |
16.52 |
16.52 |
16.52 |
0.9K |
| 11:45 |
16.54 |
16.54 |
16.54 |
16.54 |
0.7K |
| 11:46 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 11:47 |
16.54 |
16.54 |
16.54 |
16.54 |
1.5K |
| 11:52 |
16.53 |
16.53 |
16.53 |
16.53 |
2.0K |
| 12:01 |
16.54 |
16.54 |
16.54 |
16.54 |
0.4K |
| 12:02 |
16.54 |
16.54 |
16.54 |
16.54 |
1.3K |
| 12:06 |
16.54 |
16.54 |
16.54 |
16.54 |
0.6K |
| 12:10 |
16.54 |
16.54 |
16.54 |
16.54 |
0.3K |
| 12:12 |
16.53 |
16.53 |
16.53 |
16.53 |
0.7K |
| 12:14 |
16.55 |
16.55 |
16.55 |
16.55 |
0.8K |
| 12:17 |
16.56 |
16.56 |
16.56 |
16.56 |
0.2K |
| 12:18 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 12:19 |
16.55 |
16.56 |
16.55 |
16.56 |
0.5K |
| 12:20 |
16.56 |
16.56 |
16.56 |
16.56 |
0.5K |
| 12:22 |
16.57 |
16.57 |
16.57 |
16.57 |
0.4K |
| 12:26 |
16.57 |
16.57 |
16.56 |
16.56 |
3.9K |
| 12:38 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 12:40 |
16.58 |
16.58 |
16.58 |
16.58 |
0.5K |
| 12:42 |
16.60 |
16.60 |
16.60 |
16.60 |
1.7K |
| 12:47 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 12:48 |
16.60 |
16.60 |
16.60 |
16.60 |
2.6K |
| 12:51 |
16.58 |
16.58 |
16.58 |
16.58 |
1.5K |
| 12:55 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 12:56 |
16.57 |
16.57 |
16.57 |
16.57 |
1.9K |
| 13:02 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 13:04 |
16.58 |
16.58 |
16.58 |
16.58 |
2.2K |
| 13:09 |
16.57 |
16.57 |
16.57 |
16.57 |
0.7K |
| 13:13 |
16.56 |
16.56 |
16.56 |
16.56 |
1.5K |
| 13:17 |
16.57 |
16.57 |
16.57 |
16.57 |
4.2K |
| 13:21 |
16.52 |
16.52 |
16.52 |
16.52 |
0.9K |
| 13:24 |
16.52 |
16.52 |
16.52 |
16.52 |
0.8K |
| 13:25 |
16.53 |
16.53 |
16.53 |
16.52 |
0.5K |
| 13:27 |
16.52 |
16.52 |
16.52 |
16.52 |
1.0K |
| 13:31 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 13:32 |
16.52 |
16.52 |
16.52 |
16.52 |
0.7K |
| 13:34 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 13:35 |
16.52 |
16.52 |
16.52 |
16.52 |
0.7K |
| 13:36 |
16.52 |
16.52 |
16.52 |
16.52 |
0.4K |
| 13:39 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 13:40 |
16.53 |
16.53 |
16.53 |
16.53 |
0.8K |
| 13:41 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 13:43 |
16.52 |
16.52 |
16.51 |
16.51 |
0.6K |
| 13:44 |
16.52 |
16.52 |
16.52 |
16.52 |
1.8K |
| 13:46 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 13:47 |
16.58 |
16.58 |
16.58 |
16.58 |
0.2K |
| 13:48 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 13:50 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 13:51 |
16.59 |
16.59 |
16.59 |
16.59 |
2.3K |
| 13:52 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 13:53 |
16.59 |
16.59 |
16.59 |
16.59 |
0.5K |
| 13:54 |
16.58 |
16.58 |
16.58 |
16.58 |
2.4K |
| 13:57 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 13:58 |
16.59 |
16.59 |
16.59 |
16.59 |
1.3K |
| 13:59 |
16.60 |
16.60 |
16.60 |
16.60 |
1.1K |
| 14:00 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 14:02 |
16.61 |
16.61 |
16.61 |
16.61 |
0.5K |
| 14:03 |
16.60 |
16.60 |
16.60 |
16.60 |
1.4K |
| 14:04 |
16.60 |
16.60 |
16.59 |
16.59 |
0.6K |
| 14:05 |
16.61 |
16.61 |
16.61 |
16.61 |
0.4K |
| 14:07 |
16.61 |
16.61 |
16.61 |
16.61 |
1.0K |
| 14:08 |
16.60 |
16.60 |
16.60 |
16.60 |
1.5K |
| 14:10 |
16.58 |
16.58 |
16.58 |
16.58 |
1.9K |
| 14:15 |
16.58 |
16.58 |
16.57 |
16.57 |
0.3K |
| 14:16 |
16.58 |
16.58 |
16.58 |
16.58 |
0.2K |
| 14:17 |
16.57 |
16.57 |
16.57 |
16.57 |
2.0K |
| 14:19 |
16.57 |
16.57 |
16.57 |
16.57 |
1.4K |
| 14:20 |
16.56 |
16.56 |
16.56 |
16.56 |
1.3K |
| 14:24 |
16.58 |
16.58 |
16.58 |
16.58 |
0.8K |
| 14:26 |
16.57 |
16.57 |
16.57 |
16.57 |
1.0K |
| 14:28 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 14:30 |
16.57 |
16.57 |
16.57 |
16.57 |
1.2K |
| 14:32 |
16.58 |
16.58 |
16.58 |
16.58 |
0.4K |
| 14:33 |
16.58 |
16.58 |
16.58 |
16.58 |
0.3K |
| 14:34 |
16.58 |
16.58 |
16.58 |
16.58 |
0.7K |
| 14:35 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 14:36 |
16.60 |
16.60 |
16.60 |
16.60 |
0.4K |
| 14:37 |
16.59 |
16.60 |
16.59 |
16.60 |
0.5K |
| 14:39 |
16.59 |
16.59 |
16.59 |
16.59 |
0.5K |
| 14:41 |
16.59 |
16.59 |
16.58 |
16.58 |
1.7K |
| 14:42 |
16.58 |
16.58 |
16.58 |
16.58 |
0.7K |
| 14:44 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 14:45 |
16.59 |
16.59 |
16.58 |
16.58 |
1.7K |
| 14:46 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 14:47 |
16.57 |
16.57 |
16.57 |
16.57 |
0.3K |
| 14:48 |
16.58 |
16.58 |
16.58 |
16.58 |
0.2K |
| 14:50 |
16.58 |
16.59 |
16.58 |
16.59 |
1.8K |
| 14:51 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 14:52 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 14:53 |
16.59 |
16.59 |
16.59 |
16.59 |
3.2K |
| 14:55 |
16.59 |
16.59 |
16.59 |
16.59 |
0.7K |
| 14:58 |
16.59 |
16.63 |
16.59 |
16.63 |
5.6K |
| 14:59 |
16.63 |
16.63 |
16.61 |
16.61 |
5.3K |
| 15:00 |
16.61 |
16.61 |
16.61 |
16.61 |
0.2K |
| 15:02 |
16.60 |
16.60 |
16.60 |
16.60 |
2.4K |
| 15:04 |
16.58 |
16.58 |
16.58 |
16.58 |
2.3K |
| 15:05 |
16.58 |
16.58 |
16.58 |
16.58 |
1.1K |
| 15:08 |
16.59 |
16.59 |
16.59 |
16.59 |
2.4K |
| 15:09 |
16.58 |
16.58 |
16.58 |
16.58 |
1.4K |
| 15:10 |
16.57 |
16.57 |
16.57 |
16.57 |
1.7K |
| 15:11 |
16.56 |
16.56 |
16.56 |
16.56 |
2.0K |
| 15:14 |
16.56 |
16.56 |
16.56 |
16.56 |
2.7K |
| 15:17 |
16.60 |
16.60 |
16.60 |
16.60 |
0.8K |
| 15:19 |
16.59 |
16.59 |
16.59 |
16.59 |
0.9K |
| 15:20 |
16.59 |
16.59 |
16.59 |
16.59 |
0.6K |
| 15:21 |
16.60 |
16.61 |
16.60 |
16.61 |
3.1K |
| 15:22 |
16.61 |
16.61 |
16.61 |
16.61 |
0.1K |
| 15:23 |
16.60 |
16.60 |
16.59 |
16.60 |
5.0K |
| 15:24 |
16.59 |
16.59 |
16.59 |
16.59 |
0.5K |
| 15:25 |
16.59 |
16.59 |
16.59 |
16.59 |
0.8K |
| 15:26 |
16.61 |
16.61 |
16.61 |
16.61 |
3.8K |
| 15:28 |
16.62 |
16.62 |
16.62 |
16.62 |
0.3K |
| 15:29 |
16.61 |
16.61 |
16.61 |
16.61 |
1.7K |
| 15:30 |
16.61 |
16.61 |
16.61 |
16.61 |
1.2K |
| 15:31 |
16.61 |
16.61 |
16.61 |
16.61 |
0.8K |
| 15:33 |
16.62 |
16.63 |
16.62 |
16.63 |
3.9K |
| 15:34 |
16.63 |
16.63 |
16.63 |
16.63 |
5.4K |
| 15:35 |
16.62 |
16.62 |
16.62 |
16.62 |
2.2K |
| 15:36 |
16.64 |
16.65 |
16.64 |
16.65 |
5.1K |
| 15:38 |
16.66 |
16.66 |
16.66 |
16.66 |
1.5K |
| 15:39 |
16.65 |
16.65 |
16.64 |
16.64 |
4.3K |
| 15:40 |
16.66 |
16.66 |
16.66 |
16.66 |
0.4K |
| 15:41 |
16.64 |
16.67 |
16.64 |
16.67 |
4.3K |
| 15:43 |
16.69 |
16.69 |
16.69 |
16.68 |
0.4K |
| 15:44 |
16.69 |
16.69 |
16.69 |
16.69 |
2.9K |
| 15:45 |
16.70 |
16.70 |
16.70 |
16.70 |
3.5K |
| 15:46 |
16.71 |
16.71 |
16.71 |
16.71 |
1.7K |
| 15:47 |
16.70 |
16.70 |
16.70 |
16.70 |
6.2K |
| 15:48 |
16.71 |
16.72 |
16.71 |
16.72 |
4.3K |
| 15:50 |
16.71 |
16.71 |
16.71 |
16.71 |
4.9K |
| 15:51 |
16.72 |
16.72 |
16.70 |
16.70 |
5.4K |
| 15:52 |
16.70 |
16.70 |
16.69 |
16.68 |
3.4K |
| 15:54 |
16.70 |
16.70 |
16.69 |
16.68 |
4.5K |
| 15:55 |
16.69 |
16.72 |
16.69 |
16.72 |
14.0K |
| 15:56 |
16.71 |
16.71 |
16.71 |
16.71 |
7.1K |
| 15:57 |
16.71 |
16.71 |
16.71 |
16.70 |
9.7K |
| 15:58 |
16.71 |
16.72 |
16.71 |
16.72 |
10.3K |
| 15:59 |
16.72 |
16.73 |
16.70 |
16.71 |
175.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|