| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 14:10 |
2.58 |
2.58 |
2.58 |
2.58 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-10-01 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0M |
| 2025-09-25 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0M |
| 2025-09-19 |
2.17 |
2.17 |
1.99 |
1.99 |
0.0M |
| 2025-09-18 |
1.93 |
1.93 |
1.93 |
1.93 |
0.0M |
| 2025-09-16 |
1.68 |
2.16 |
1.68 |
2.16 |
0.0M |
| 2025-09-09 |
2.54 |
3.47 |
2.54 |
2.54 |
0.0M |
| 2025-09-03 |
1.56 |
1.72 |
1.56 |
1.56 |
0.0M |
| 2025-08-20 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0M |
| 2025-08-19 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2025-08-15 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0M |
| 2025-08-12 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0M |
| 2025-08-11 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2025-08-07 |
2.00 |
3.30 |
2.00 |
2.00 |
0.0M |
| 2025-07-30 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2025-07-03 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2025-06-12 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2025-06-11 |
2.49 |
2.49 |
1.64 |
2.49 |
0.0M |
| 2025-06-10 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2025-06-03 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0M |
| 2025-05-28 |
2.63 |
2.63 |
2.30 |
2.63 |
0.0M |
| 2025-05-27 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2025-05-15 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2025-05-14 |
2.00 |
2.62 |
2.00 |
2.62 |
0.0M |
| 2025-05-08 |
2.50 |
2.53 |
2.06 |
2.06 |
0.0M |
| 2025-05-02 |
2.34 |
2.34 |
2.34 |
2.34 |
0.0M |
| 2025-05-01 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0M |
| 2025-04-22 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2025-04-21 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2025-04-16 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2025-04-15 |
2.05 |
2.43 |
1.98 |
2.05 |
0.0M |
| 2025-04-11 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2025-04-10 |
2.00 |
2.25 |
2.00 |
2.05 |
0.3M |
| 2025-04-09 |
2.05 |
2.41 |
2.00 |
2.00 |
0.2M |
| 2025-04-08 |
1.80 |
1.80 |
1.80 |
1.80 |
0.0M |
| 2025-04-07 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2025-04-04 |
1.99 |
2.06 |
1.99 |
2.06 |
0.0M |
| 2025-04-03 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0M |
| 2025-04-02 |
1.79 |
2.10 |
1.79 |
2.10 |
0.0M |
| 2025-03-25 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0M |
| 2025-03-20 |
2.35 |
2.42 |
2.32 |
2.42 |
0.0M |
| 2025-03-18 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2025-03-07 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2025-03-05 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0M |
| 2025-03-03 |
2.31 |
2.82 |
2.30 |
2.82 |
0.0M |
| 2025-02-26 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2025-02-25 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2025-02-24 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-02-20 |
2.60 |
2.75 |
2.46 |
2.58 |
0.0M |
| 2025-02-19 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0M |
| 2025-02-18 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0M |
| 2025-02-14 |
2.81 |
2.81 |
2.81 |
2.81 |
0.0M |
| 2025-02-13 |
2.55 |
2.72 |
2.55 |
2.72 |
0.0M |
| 2025-02-12 |
2.65 |
2.65 |
2.51 |
2.51 |
0.0M |
| 2025-02-11 |
2.80 |
2.80 |
2.20 |
2.35 |
0.0M |
| 2025-02-10 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-02-07 |
2.59 |
2.59 |
2.25 |
2.25 |
0.0M |
| 2025-02-06 |
2.70 |
2.70 |
2.58 |
2.58 |
0.0M |
| 2025-02-05 |
2.60 |
2.67 |
2.60 |
2.60 |
0.0M |
| 2025-02-04 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-03 |
2.74 |
2.74 |
2.48 |
2.48 |
0.0M |
| 2025-01-31 |
2.70 |
2.70 |
2.61 |
2.61 |
0.0M |
| 2025-01-30 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-01-28 |
2.55 |
2.59 |
2.55 |
2.59 |
0.0M |
| 2025-01-23 |
2.59 |
2.59 |
2.55 |
2.55 |
0.0M |
| 2025-01-22 |
2.50 |
2.58 |
2.50 |
2.58 |
0.0M |
| 2025-01-21 |
2.50 |
2.55 |
2.50 |
2.55 |
0.0M |
| 2025-01-17 |
2.57 |
2.57 |
2.55 |
2.55 |
0.0M |
| 2025-01-16 |
2.50 |
2.50 |
2.27 |
2.27 |
0.0M |
| 2025-01-14 |
2.50 |
2.50 |
2.43 |
2.43 |
0.0M |
| 2025-01-13 |
2.28 |
2.49 |
2.28 |
2.49 |
0.0M |
| 2025-01-10 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2025-01-06 |
2.57 |
2.63 |
2.34 |
2.63 |
0.0M |
| 2025-01-03 |
2.63 |
2.63 |
2.35 |
2.35 |
0.0M |