Alexander

ALEX
🏛️ 미국 →
17.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.24 18.24 18.24 18.24 8.1K
09:34 18.14 18.14 18.14 18.14 0.2K
09:35 18.15 18.15 18.15 18.15 0.8K
09:38 18.22 18.22 18.22 18.22 0.3K
09:39 18.16 18.16 18.16 18.16 2.2K
09:53 18.13 18.13 18.13 18.13 0.7K
09:56 18.13 18.13 18.13 18.13 0.2K
09:58 18.15 18.15 18.15 18.15 1.3K
10:01 18.18 18.18 18.18 18.18 0.2K
10:02 18.18 18.18 18.18 18.18 1.4K
10:04 18.19 18.19 18.18 18.18 2.0K
10:08 18.14 18.14 18.14 18.14 0.7K
10:10 18.15 18.15 18.15 18.15 1.3K
10:12 18.16 18.16 18.16 18.16 0.8K
10:15 18.16 18.16 18.16 18.16 1.5K
10:21 18.16 18.16 18.16 18.16 1.0K
10:27 18.15 18.15 18.15 18.15 1.0K
10:29 18.16 18.16 18.16 18.16 0.7K
10:32 18.16 18.16 18.16 18.16 1.1K
10:34 18.15 18.15 18.14 18.14 1.3K
10:36 18.13 18.13 18.13 18.13 0.1K
10:37 18.13 18.13 18.13 18.13 1.0K
10:47 18.12 18.12 18.12 18.12 0.6K
10:51 18.13 18.13 18.13 18.13 1.3K
10:52 18.12 18.13 18.12 18.13 0.9K
10:57 18.13 18.13 18.12 18.12 1.2K
10:58 18.13 18.13 18.13 18.13 1.1K
10:59 18.13 18.13 18.13 18.13 0.5K
11:00 18.14 18.14 18.14 18.14 0.6K
11:01 18.14 18.14 18.14 18.14 1.0K
11:02 18.14 18.14 18.13 18.13 0.6K
11:07 18.14 18.14 18.14 18.14 0.7K
11:09 18.15 18.15 18.15 18.15 1.8K
11:18 18.18 18.18 18.18 18.18 0.1K
11:19 18.18 18.18 18.18 18.18 0.2K
11:21 18.17 18.17 18.17 18.17 0.6K
11:22 18.17 18.17 18.17 18.17 1.0K
11:26 18.17 18.17 18.17 18.17 1.3K
11:35 18.19 18.19 18.19 18.18 0.2K
11:37 18.18 18.18 18.18 18.18 1.8K
11:45 18.18 18.18 18.18 18.18 0.3K
11:50 18.18 18.18 18.18 18.18 0.2K
11:52 18.19 18.19 18.19 18.18 0.1K
11:55 18.18 18.18 18.18 18.18 2.2K
12:02 18.20 18.20 18.20 18.20 0.7K
12:06 18.19 18.19 18.19 18.19 0.4K
12:11 18.20 18.20 18.20 18.20 0.7K
12:17 18.20 18.20 18.20 18.20 1.0K
12:18 18.21 18.21 18.21 18.21 0.4K
12:19 18.21 18.21 18.21 18.20 0.7K
12:21 18.20 18.20 18.20 18.20 0.7K
12:25 18.22 18.22 18.22 18.22 0.4K
12:27 18.22 18.22 18.22 18.22 1.0K
12:41 18.22 18.22 18.22 18.22 1.0K
12:47 18.24 18.24 18.24 18.24 1.8K
12:50 18.23 18.23 18.23 18.23 1.2K
12:51 18.22 18.22 18.22 18.22 4.2K
13:06 18.22 18.22 18.22 18.22 1.3K
13:09 18.22 18.22 18.22 18.22 0.3K
13:11 18.23 18.23 18.23 18.23 1.5K
13:16 18.24 18.24 18.24 18.24 0.7K
13:19 18.25 18.25 18.25 18.25 0.4K
13:20 18.26 18.26 18.26 18.26 0.3K
13:23 18.26 18.26 18.26 18.26 1.1K
13:33 18.26 18.26 18.26 18.26 0.8K
13:34 18.26 18.26 18.26 18.26 0.7K
13:42 18.25 18.25 18.25 18.25 0.1K
13:43 18.25 18.25 18.25 18.25 0.6K
13:47 18.26 18.26 18.26 18.26 0.5K
13:48 18.26 18.26 18.26 18.26 1.4K
13:56 18.26 18.26 18.26 18.26 0.4K
13:58 18.26 18.26 18.26 18.26 0.7K
14:01 18.27 18.27 18.27 18.27 0.3K
14:06 18.26 18.26 18.26 18.26 1.1K
14:12 18.26 18.26 18.26 18.26 0.2K
14:14 18.27 18.27 18.27 18.27 1.3K
14:15 18.27 18.27 18.27 18.27 1.0K
14:22 18.26 18.26 18.26 18.26 1.4K
14:32 18.27 18.27 18.27 18.27 0.9K
14:35 18.27 18.27 18.26 18.26 0.9K
14:44 18.26 18.26 18.26 18.26 0.2K
14:46 18.25 18.26 18.25 18.26 1.2K
14:49 18.25 18.25 18.25 18.25 1.0K
14:50 18.24 18.24 18.24 18.24 1.2K
14:53 18.25 18.25 18.25 18.25 4.5K
14:59 18.26 18.26 18.26 18.26 0.8K
15:02 18.25 18.25 18.25 18.25 0.9K
15:04 18.25 18.25 18.25 18.25 0.1K
15:06 18.25 18.25 18.25 18.25 0.4K
15:10 18.25 18.25 18.25 18.25 0.7K
15:13 18.23 18.23 18.23 18.23 1.7K
15:20 18.24 18.24 18.24 18.24 0.5K
15:22 18.24 18.24 18.24 18.24 0.3K
15:25 18.23 18.23 18.23 18.23 2.5K
15:34 18.21 18.21 18.21 18.21 0.9K
15:35 18.21 18.21 18.21 18.20 0.3K
15:36 18.22 18.22 18.21 18.21 1.3K
15:38 18.21 18.21 18.21 18.20 0.6K
15:40 18.22 18.22 18.22 18.22 1.5K
15:46 18.22 18.22 18.22 18.22 2.4K
15:48 18.22 18.22 18.22 18.22 1.2K
15:50 18.22 18.22 18.21 18.21 1.1K
15:51 18.21 18.22 18.20 18.22 2.1K
15:52 18.22 18.22 18.22 18.22 1.4K
15:53 18.24 18.24 18.24 18.24 1.8K
15:54 18.23 18.23 18.23 18.23 1.3K
15:55 18.23 18.23 18.23 18.23 0.3K
15:56 18.23 18.23 18.22 18.22 1.3K
15:57 18.22 18.22 18.21 18.21 2.0K
15:58 18.21 18.22 18.21 18.22 6.6K
15:59 18.20 18.22 18.20 18.22 72.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음