Algonquin Power A Cum Rr Prf (AQN_pa)

AQN_pa
🏛️ 캐나다 →
24.61
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 22.65 22.84 22.65 22.82 0.0M
2024-12-30 22.62 22.64 22.32 22.64 0.0M
2024-12-27 22.60 22.60 22.60 22.60 0.0M
2024-12-24 22.55 22.63 22.51 22.63 0.0M
2024-12-23 22.79 22.79 22.63 22.63 0.0M
2024-12-20 22.50 22.61 22.50 22.61 0.0M
2024-12-19 22.62 22.62 22.61 22.61 0.0M
2024-12-18 22.65 22.74 22.65 22.70 0.0M
2024-12-17 22.63 22.77 22.63 22.66 0.0M
2024-12-16 22.53 22.65 22.50 22.65 0.0M
2024-12-13 22.55 22.66 22.50 22.65 0.0M
2024-12-12 22.65 22.90 22.65 22.87 0.0M
2024-12-11 22.35 22.52 22.34 22.51 0.0M
2024-12-10 22.30 22.40 22.30 22.40 0.0M
2024-12-09 22.23 22.40 22.22 22.40 0.0M
2024-12-06 22.29 22.29 22.23 22.28 0.0M
2024-12-05 22.20 22.36 22.20 22.30 0.0M
2024-12-04 22.10 22.15 22.06 22.15 0.0M
2024-12-03 21.95 22.06 21.95 22.06 0.0M
2024-12-02 22.06 22.11 22.04 22.04 0.0M
2024-11-29 22.00 22.19 21.96 22.19 0.0M
2024-11-28 21.70 21.98 21.70 21.98 0.0M
2024-11-27 21.69 21.85 21.60 21.70 0.0M
2024-11-26 21.70 21.72 21.69 21.70 0.0M
2024-11-25 21.69 21.70 21.68 21.70 0.0M
2024-11-22 21.69 21.69 21.55 21.66 0.0M
2024-11-21 21.68 21.70 21.68 21.69 0.0M
2024-11-20 21.74 21.80 21.69 21.70 0.0M
2024-11-19 21.74 21.74 21.66 21.74 0.0M
2024-11-18 21.75 21.84 21.65 21.84 0.0M
2024-11-15 21.83 21.83 21.67 21.83 0.0M
2024-11-14 21.79 21.85 21.60 21.85 0.0M
2024-11-13 21.71 21.80 21.50 21.79 0.0M
2024-11-12 21.45 21.68 21.45 21.45 0.0M
2024-11-11 21.39 21.50 21.39 21.50 0.0M
2024-11-07 21.60 21.64 21.57 21.58 0.0M
2024-11-06 21.80 21.80 21.49 21.57 0.0M
2024-11-05 21.92 21.92 21.69 21.77 0.0M
2024-11-04 22.00 22.00 21.94 21.94 0.0M
2024-11-01 22.20 22.20 22.00 22.10 0.0M
2024-10-31 22.14 22.14 22.13 22.13 0.0M
2024-10-30 22.30 22.30 22.10 22.20 0.0M
2024-10-29 22.36 22.36 22.25 22.30 0.0M
2024-10-28 22.30 22.49 22.29 22.29 0.0M
2024-10-24 22.46 22.56 22.40 22.56 0.0M
2024-10-22 22.57 22.57 22.39 22.54 0.0M
2024-10-21 22.57 22.58 22.48 22.55 0.0M
2024-10-18 22.59 22.60 22.54 22.60 0.0M
2024-10-17 22.59 22.70 22.59 22.70 0.0M
2024-10-16 22.64 22.65 22.59 22.65 0.0M
2024-10-15 22.60 22.69 22.51 22.59 0.0M
2024-10-11 22.81 22.81 22.61 22.65 0.0M
2024-10-10 22.82 22.82 22.65 22.75 0.0M
2024-10-09 22.90 23.10 22.75 22.80 0.0M
2024-10-08 22.89 22.90 22.80 22.90 0.0M
2024-10-07 22.75 22.90 22.70 22.70 0.0M
2024-10-04 22.81 22.97 22.81 22.97 0.0M
2024-10-03 22.65 22.76 22.60 22.76 0.0M
2024-10-02 22.60 22.80 22.60 22.75 0.0M
2024-10-01 22.78 22.78 22.78 22.78 0.0M
2024-09-30 22.60 22.76 22.60 22.76 0.0M
2024-09-27 22.42 22.60 22.42 22.60 0.0M
2024-09-26 22.25 22.38 22.25 22.38 0.0M
2024-09-25 22.43 22.43 22.38 22.38 0.0M
2024-09-24 22.55 22.55 22.43 22.43 0.0M
2024-09-23 22.65 22.75 22.42 22.43 0.0M
2024-09-19 22.50 22.70 22.50 22.70 0.0M
2024-09-18 22.88 22.88 22.88 22.88 0.0M
2024-09-17 22.70 22.70 22.66 22.66 0.0M
2024-09-13 22.87 22.87 22.67 22.67 0.0M
2024-09-12 22.81 23.00 22.81 23.00 0.0M
2024-09-11 22.86 23.00 22.77 22.77 0.0M
2024-09-10 22.99 23.00 22.86 22.86 0.0M
2024-09-09 22.88 22.90 22.87 22.90 0.0M
2024-09-06 22.90 22.90 22.80 22.90 0.0M
2024-09-05 22.90 23.00 22.90 22.90 0.0M
2024-09-04 22.94 22.94 22.77 22.77 0.0M
2024-09-03 22.81 22.95 22.75 22.75 0.0M
2024-08-30 22.80 22.80 22.75 22.75 0.0M
2024-08-28 22.58 22.66 22.58 22.66 0.0M
2024-08-27 22.74 22.75 22.64 22.64 0.0M
2024-08-26 22.33 22.92 22.33 22.62 0.0M
2024-08-23 22.63 22.63 22.63 22.63 0.0M
2024-08-22 22.30 22.45 22.30 22.45 0.0M
2024-08-21 22.38 22.38 22.21 22.30 0.0M
2024-08-20 22.34 22.39 22.30 22.39 0.0M
2024-08-19 22.25 22.31 22.23 22.25 0.0M
2024-08-15 22.05 22.05 22.05 22.05 0.0M
2024-08-14 22.06 22.31 22.06 22.30 0.0M
2024-08-13 22.36 22.36 22.02 22.14 0.0M
2024-08-12 21.98 22.01 21.98 22.01 0.0M
2024-08-09 22.05 22.05 21.85 22.05 0.0M
2024-08-08 21.89 22.04 21.85 21.90 0.0M
2024-08-07 21.98 22.02 21.80 21.80 0.0M
2024-08-06 21.97 21.97 21.78 21.95 0.0M
2024-08-02 21.94 22.25 21.80 22.25 0.0M
2024-08-01 22.00 22.22 21.84 22.08 0.0M
2024-07-31 21.49 22.01 21.48 22.01 0.0M
2024-07-30 21.70 21.70 21.30 21.64 0.0M
2024-07-29 21.99 22.02 21.56 21.85 0.0M
2024-07-26 22.03 22.04 21.98 21.98 0.0M
2024-07-25 22.00 22.02 22.00 22.02 0.0M
2024-07-24 21.91 22.01 21.91 22.00 0.0M
2024-07-23 21.99 22.00 21.95 22.00 0.0M
2024-07-22 21.95 21.98 21.83 21.83 0.0M
2024-07-19 21.89 21.90 21.83 21.84 0.0M
2024-07-18 22.01 22.03 21.90 21.96 0.0M
2024-07-17 22.11 22.11 21.95 22.00 0.0M
2024-07-15 22.00 22.31 22.00 22.27 0.0M
2024-07-12 22.00 22.15 21.99 22.15 0.0M
2024-07-11 21.70 22.04 21.70 22.04 0.0M
2024-07-10 21.72 21.86 21.70 21.70 0.0M
2024-07-09 21.60 21.66 21.55 21.66 0.0M
2024-07-05 21.40 21.50 21.36 21.50 0.0M
2024-07-04 21.45 21.54 21.30 21.54 0.0M
2024-07-03 21.44 21.64 21.31 21.64 0.0M
2024-07-02 21.25 21.25 21.24 21.24 0.0M
2024-06-28 21.19 21.49 21.12 21.49 0.0M
2024-06-27 21.16 21.16 21.15 21.15 0.0M
2024-06-26 21.06 21.23 21.05 21.23 0.0M
2024-06-25 20.90 21.28 20.75 20.76 0.0M
2024-06-24 20.50 20.95 20.50 20.95 0.0M
2024-06-21 19.98 20.90 19.98 20.90 0.0M
2024-06-20 19.94 19.94 19.60 19.91 0.0M
2024-06-19 19.93 19.96 19.73 19.96 0.0M
2024-06-18 20.30 20.30 19.86 19.86 0.0M
2024-06-17 20.67 20.71 20.14 20.25 0.0M
2024-06-14 20.65 21.00 20.65 21.00 0.0M
2024-06-13 21.35 21.40 21.03 21.35 0.0M
2024-06-12 21.75 21.75 21.42 21.44 0.0M
2024-06-11 21.62 21.67 21.45 21.50 0.0M
2024-06-10 21.55 21.55 21.55 21.55 0.0M
2024-06-07 21.85 21.85 21.34 21.34 0.0M
2024-06-06 22.26 22.26 20.10 21.82 0.0M
2024-06-05 22.36 22.36 22.23 22.23 0.0M
2024-06-04 22.31 22.58 22.31 22.45 0.0M
2024-06-03 22.27 22.40 22.15 22.40 0.0M
2024-05-31 22.10 22.10 22.05 22.05 0.0M
2024-05-30 22.16 22.16 22.00 22.05 0.0M
2024-05-29 22.15 22.37 22.15 22.20 0.0M
2024-05-28 22.34 22.34 22.13 22.18 0.0M
2024-05-27 22.16 22.42 22.16 22.42 0.0M
2024-05-24 22.10 22.13 22.03 22.06 0.0M
2024-05-23 22.15 22.20 22.05 22.20 0.0M
2024-05-22 22.01 22.50 22.01 22.02 0.0M
2024-05-21 22.00 22.01 22.00 22.01 0.0M
2024-05-17 22.08 22.08 22.05 22.05 0.0M
2024-05-15 21.99 22.08 21.99 22.05 0.0M
2024-05-14 21.96 21.96 21.96 21.96 0.0M
2024-05-13 21.95 21.95 21.95 21.95 0.0M
2024-05-10 21.86 21.95 21.85 21.95 0.0M
2024-05-09 21.97 21.97 21.88 21.89 0.0M
2024-05-08 21.98 21.99 21.98 21.98 0.0M
2024-05-07 22.08 22.08 21.86 21.86 0.0M
2024-05-06 22.06 22.06 22.01 22.01 0.0M
2024-05-03 22.03 22.22 22.00 22.15 0.0M
2024-05-02 22.01 22.37 22.01 22.37 0.0M
2024-05-01 22.79 22.79 22.79 22.79 0.0M
2024-04-30 22.00 22.14 22.00 22.14 0.0M
2024-04-29 21.92 21.92 21.92 21.92 0.0M
2024-04-26 22.01 22.01 21.66 21.99 0.0M
2024-04-25 22.00 22.00 21.86 21.87 0.0M
2024-04-24 22.04 22.04 21.80 21.96 0.0M
2024-04-23 22.10 22.10 22.04 22.04 0.0M
2024-04-22 22.65 22.65 22.04 22.20 0.0M
2024-04-19 22.50 22.96 22.50 22.70 0.2M
2024-04-18 22.95 23.24 22.84 22.85 0.0M
2024-04-17 22.92 23.38 22.75 23.07 0.0M
2024-04-16 22.75 22.85 22.74 22.80 0.0M
2024-04-15 22.70 22.84 22.62 22.62 0.0M
2024-04-12 22.31 22.87 22.31 22.78 0.0M
2024-04-11 22.60 22.94 22.53 22.65 0.1M
2024-04-10 22.40 22.99 22.35 22.90 0.0M
2024-04-09 22.40 22.40 22.30 22.40 0.0M
2024-04-08 21.68 22.39 21.68 22.22 0.0M
2024-04-05 22.00 22.00 21.90 22.00 0.0M
2024-04-04 22.01 22.01 22.01 22.01 0.0M
2024-04-03 22.26 22.26 22.15 22.15 0.0M
2024-04-02 22.25 22.25 22.24 22.25 0.0M
2024-04-01 22.22 22.22 22.22 22.22 0.0M
2024-03-28 22.26 22.27 22.00 22.17 0.0M
2024-03-27 22.29 22.31 22.26 22.26 0.0M
2024-03-26 22.18 22.30 22.18 22.30 0.0M
2024-03-25 22.10 22.15 22.10 22.12 0.0M
2024-03-22 22.00 22.00 22.00 22.00 0.0M
2024-03-21 21.98 22.11 21.98 22.10 0.0M
2024-03-20 21.92 21.98 21.92 21.96 0.0M
2024-03-19 21.97 21.97 21.84 21.93 0.0M
2024-03-18 21.71 21.85 21.71 21.85 0.0M
2024-03-15 21.67 21.91 21.60 21.70 0.0M
2024-03-14 21.75 21.75 21.62 21.70 0.0M
2024-03-13 21.80 22.19 21.80 22.19 0.0M
2024-03-12 21.75 21.90 21.75 21.83 0.0M
2024-03-08 21.61 21.61 21.61 21.61 0.0M
2024-03-07 22.10 22.10 21.60 21.60 0.0M
2024-03-06 21.60 21.62 21.60 21.62 0.0M
2024-03-05 21.55 21.60 21.55 21.60 0.0M
2024-03-04 21.56 21.56 21.56 21.56 0.0M
2024-03-01 21.60 21.60 21.55 21.55 0.0M
2024-02-29 21.60 21.60 21.51 21.60 0.0M
2024-02-28 21.60 21.61 21.50 21.61 0.0M
2024-02-27 21.50 21.55 21.50 21.55 0.0M
2024-02-26 21.84 21.84 21.55 21.55 0.1M
2024-02-23 21.75 21.75 21.75 21.75 0.0M
2024-02-21 21.52 21.80 21.52 21.80 0.0M
2024-02-16 21.90 21.90 21.85 21.85 0.0M
2024-02-15 21.75 21.93 21.60 21.90 0.0M
2024-02-14 22.00 22.00 21.00 21.85 0.0M
2024-02-13 21.91 22.00 21.91 22.00 0.0M
2024-02-12 21.85 22.00 21.84 21.90 0.0M
2024-02-09 22.01 22.01 21.86 21.86 0.0M
2024-02-08 21.99 21.99 21.86 21.93 0.0M
2024-02-07 22.28 22.34 22.10 22.10 0.0M
2024-02-06 22.47 22.92 22.07 22.11 0.0M
2024-02-05 22.14 22.30 22.14 22.19 0.0M
2024-02-02 21.98 22.76 21.98 22.22 0.0M
2024-02-01 21.99 22.00 21.99 22.00 0.0M
2024-01-31 21.95 22.10 21.90 21.99 0.0M
2024-01-29 22.03 22.05 22.00 22.00 0.0M
2024-01-26 22.00 22.10 22.00 22.10 0.0M
2024-01-25 22.00 22.18 21.85 22.18 0.0M
2024-01-24 22.06 22.15 22.06 22.15 0.0M
2024-01-23 22.04 22.05 22.00 22.00 0.0M
2024-01-22 22.19 22.23 22.00 22.05 0.0M
2024-01-19 21.48 22.05 21.19 21.62 0.0M
2024-01-18 21.11 21.35 21.11 21.19 0.0M
2024-01-17 21.33 21.40 20.80 21.39 0.0M
2024-01-16 21.37 21.45 21.33 21.33 0.0M
2024-01-15 21.17 21.45 21.17 21.34 0.0M
2024-01-12 20.81 21.75 20.81 21.20 0.0M
2024-01-11 20.45 20.81 20.45 20.81 0.0M
2024-01-10 20.39 20.45 20.33 20.33 0.0M
2024-01-09 20.20 20.27 20.15 20.19 0.0M
2024-01-08 20.20 20.27 20.15 20.27 0.0M
2024-01-05 20.38 20.40 20.26 20.40 0.0M
2024-01-04 20.15 20.20 20.15 20.20 0.0M
2024-01-03 20.20 20.30 20.03 20.29 0.0M
2024-01-02 20.25 20.25 20.20 20.20 0.0M