Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ 인도 →
69.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 69.00 70.00 68.50 68.80 19.3K
09:20 68.80 69.40 68.41 69.39 9.7K
09:25 69.00 69.15 68.41 69.15 0.6K
09:30 68.81 69.15 68.81 69.14 0.6K
09:35 69.14 69.14 68.60 68.81 0.6K
09:40 68.60 68.81 68.60 68.60 0.8K
09:45 68.60 68.77 68.60 68.77 0.2K
09:50 68.76 68.77 68.61 68.65 0.6K
09:55 68.77 68.77 68.60 68.77 0.3K
10:00 68.60 68.60 68.53 68.60 0.8K
10:05 68.60 68.76 68.53 68.53 0.5K
10:10 68.76 68.76 68.53 68.76 0.3K
10:15 68.53 68.76 68.53 68.76 0.3K
10:20 68.76 68.76 68.53 68.54 0.6K
10:25 68.54 68.76 68.52 68.52 0.9K
10:30 68.54 68.76 68.52 68.52 0.3K
10:35 68.52 68.76 68.52 68.75 0.2K
10:40 68.52 68.75 68.52 68.52 1.7K
10:45 68.52 68.75 68.52 68.75 0.1K
10:50 68.75 68.75 68.51 68.70 0.8K
10:55 68.51 68.75 68.51 68.75 0.1K
11:00 68.75 68.75 68.51 68.51 1.3K
11:05 68.75 68.75 68.75 68.75 0.1K
11:10 68.75 68.75 68.65 68.75 0.2K
11:15 68.75 68.75 68.51 68.51 0.3K
11:20 68.75 68.75 68.51 68.51 0.0K
11:25 68.75 68.75 68.51 68.51 0.6K
11:30 68.51 68.75 68.51 68.75 0.8K
11:35 68.75 68.76 68.52 68.76 0.1K
11:40 68.52 68.76 68.52 68.76 0.1K
11:45 68.76 68.76 68.76 68.76 0.0K
11:50 68.56 68.56 68.56 68.56 0.0K
11:55 68.76 68.76 68.51 68.76 0.8K
12:00 68.76 68.76 68.51 68.51 0.1K
12:05 68.76 68.76 68.50 68.50 0.5K
12:10 68.50 68.75 68.50 68.50 0.5K
12:15 68.75 68.76 68.75 68.75 1.6K
12:20 68.75 68.75 68.50 68.75 0.5K
12:25 68.51 68.75 68.51 68.51 0.2K
12:30 68.51 68.51 68.51 68.51 0.1K
12:35 68.51 68.51 68.50 68.50 0.1K
12:40 68.51 68.51 68.51 68.51 0.0K
12:45 68.51 68.51 68.50 68.51 0.2K
12:50 68.50 68.76 68.50 68.50 1.6K
12:55 68.50 68.50 68.50 68.50 0.2K
13:05 68.76 68.76 68.76 68.76 0.0K
13:10 68.75 68.75 68.45 68.75 1.7K
13:15 68.75 68.75 68.45 68.74 0.3K
13:20 68.74 68.76 68.74 68.76 1.0K
13:25 68.40 68.73 68.40 68.50 1.8K
13:30 68.50 68.73 68.40 68.40 0.3K
13:35 68.40 68.40 68.40 68.40 0.1K
13:40 68.35 68.73 68.35 68.73 0.8K
13:45 68.35 68.72 68.35 68.72 0.5K
13:50 68.35 68.73 68.35 68.73 0.3K
13:55 68.73 68.74 68.73 68.74 0.3K
14:00 68.74 68.74 68.50 68.50 0.0K
14:05 68.50 68.74 68.38 68.38 0.2K
14:10 68.50 68.50 68.50 68.50 0.4K
14:15 68.38 68.50 68.38 68.50 0.5K
14:20 68.50 68.50 68.50 68.50 0.1K
14:25 68.50 68.50 68.38 68.50 0.2K
14:30 68.49 68.49 68.38 68.38 0.0K
14:35 68.35 68.35 68.35 68.35 1.0K
14:40 68.35 68.35 68.35 68.35 0.1K
14:45 68.35 68.35 68.25 68.25 0.6K
14:50 68.30 68.35 68.30 68.34 0.1K
14:55 68.25 68.34 68.20 68.21 2.1K
15:00 68.21 68.33 68.10 68.10 1.3K
15:05 68.34 68.34 68.10 68.10 2.1K
15:10 68.10 68.29 67.95 67.95 38.5K
15:15 67.70 67.70 67.60 67.70 14.2K
15:20 67.70 67.70 67.52 67.69 2.6K
15:25 67.69 68.06 67.60 68.06 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음