얼라인먼트 헬스케어 (ALHC)

ALHC
🏛️ 미국 →
16.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.65 20.14 19.50 19.50 54.7K
09:32 19.14 19.22 19.14 19.22 60.2K
09:33 19.22 19.43 19.22 19.36 9.0K
09:34 19.31 19.31 19.17 19.20 17.9K
09:35 19.12 19.22 19.12 19.22 10.4K
09:36 19.27 19.27 19.21 19.21 1.8K
09:37 19.25 19.34 19.25 19.34 3.8K
09:38 19.34 19.34 19.28 19.34 5.9K
09:39 19.28 19.34 19.22 19.22 5.2K
09:40 19.34 19.34 19.34 19.34 4.1K
09:41 19.31 19.31 19.19 19.19 17.5K
09:42 19.19 19.33 19.19 19.33 4.3K
09:43 19.32 19.32 19.22 19.22 7.9K
09:44 19.21 19.23 19.20 19.23 8.9K
09:45 19.21 19.25 19.21 19.25 2.8K
09:46 19.35 19.35 19.31 19.31 4.8K
09:47 19.31 19.31 19.14 19.15 18.3K
09:48 19.15 19.15 19.10 19.14 8.1K
09:49 19.14 19.17 19.12 19.12 8.6K
09:50 19.02 19.07 19.01 19.07 15.4K
09:51 19.08 19.08 19.06 19.06 2.2K
09:52 19.18 19.18 19.13 19.13 4.7K
09:53 19.11 19.11 19.08 19.08 0.6K
09:54 19.08 19.08 19.08 19.08 0.5K
09:55 19.07 19.15 19.07 19.15 10.1K
09:56 19.15 19.15 19.06 19.06 2.1K
09:57 19.05 19.05 18.95 18.95 22.0K
09:58 18.95 18.99 18.95 18.99 5.9K
09:59 18.99 18.99 18.98 18.98 4.0K
10:00 18.98 19.01 18.95 19.01 5.9K
10:01 19.01 19.01 18.96 18.96 1.4K
10:02 18.96 18.99 18.96 18.96 5.5K
10:03 18.96 18.96 18.93 18.93 1.0K
10:04 18.85 18.87 18.80 18.87 21.7K
10:05 18.86 18.92 18.86 18.92 8.5K
10:06 18.95 19.03 18.95 19.03 6.1K
10:07 18.99 19.02 18.98 19.02 15.0K
10:08 18.98 18.98 18.95 18.97 3.2K
10:09 18.96 19.00 18.96 19.00 2.6K
10:10 19.02 19.05 19.02 19.05 10.6K
10:11 19.04 19.04 18.93 18.93 7.0K
10:12 18.90 18.92 18.90 18.92 3.8K
10:13 18.92 18.92 18.88 18.88 4.0K
10:14 18.88 18.93 18.88 18.93 5.1K
10:15 18.90 18.92 18.90 18.90 7.6K
10:16 18.90 18.90 18.88 18.89 1.3K
10:17 18.89 18.89 18.86 18.86 2.2K
10:18 18.88 18.88 18.83 18.83 3.7K
10:19 18.83 18.83 18.77 18.78 9.3K
10:20 18.79 18.79 18.79 18.79 0.5K
10:21 18.79 18.79 18.72 18.73 5.1K
10:22 18.73 18.77 18.73 18.77 2.0K
10:23 18.77 18.78 18.73 18.73 7.3K
10:24 18.73 18.73 18.64 18.64 2.8K
10:25 18.65 18.74 18.65 18.73 6.8K
10:26 18.70 18.70 18.70 18.70 21.6K
10:27 18.72 18.72 18.72 18.72 1.0K
10:28 18.74 18.74 18.72 18.72 3.6K
10:29 18.76 18.81 18.73 18.81 5.3K
10:30 18.81 18.81 18.81 18.81 2.5K
10:31 18.81 18.81 18.78 18.79 2.4K
10:32 18.79 18.79 18.75 18.76 2.7K
10:33 18.75 18.75 18.73 18.73 1.3K
10:34 18.75 18.80 18.75 18.80 5.7K
10:35 18.87 18.91 18.87 18.91 11.9K
10:36 18.90 18.90 18.84 18.90 31.0K
10:37 18.89 18.96 18.89 18.94 5.7K
10:38 18.93 18.94 18.88 18.88 5.9K
10:39 18.88 18.89 18.85 18.85 3.4K
10:40 18.86 18.90 18.86 18.90 4.3K
10:41 18.90 18.90 18.86 18.86 2.0K
10:42 18.83 18.86 18.82 18.82 4.8K
10:43 18.82 18.82 18.79 18.79 3.8K
10:44 18.77 18.80 18.77 18.80 18.1K
10:45 18.83 18.83 18.81 18.81 5.1K
10:46 18.82 18.89 18.82 18.86 6.1K
10:47 18.86 18.90 18.86 18.89 5.4K
10:48 18.89 18.91 18.89 18.91 0.6K
10:49 18.93 19.03 18.93 19.03 7.4K
10:50 19.02 19.02 18.96 18.97 12.3K
10:51 19.03 19.10 19.03 19.08 4.9K
10:52 19.06 19.07 19.03 19.03 7.9K
10:53 19.02 19.03 19.02 19.03 4.0K
10:54 19.03 19.05 19.03 19.05 9.3K
10:55 19.02 19.03 19.02 19.03 8.5K
10:56 19.03 19.03 18.97 18.97 4.3K
10:57 18.97 18.97 18.95 18.95 4.0K
10:58 18.98 19.01 18.98 18.99 10.0K
10:59 18.99 18.99 18.98 18.99 1.5K
11:00 18.97 19.01 18.97 19.01 3.4K
11:01 19.01 19.11 19.01 19.11 7.2K
11:02 19.13 19.17 19.12 19.17 18.9K
11:03 19.17 19.17 19.10 19.11 4.3K
11:04 19.11 19.11 19.11 19.11 4.9K
11:05 19.13 19.13 19.12 19.13 6.6K
11:06 19.17 19.17 19.17 19.17 3.1K
11:07 19.15 19.18 19.15 19.16 32.7K
11:08 19.16 19.17 19.14 19.14 165.0K
11:09 19.14 19.17 19.13 19.16 32.9K
11:10 19.16 19.25 19.16 19.25 5.9K
11:11 19.32 19.32 19.25 19.25 11.3K
11:12 19.22 19.23 19.22 19.22 2.1K
11:13 19.19 19.22 19.18 19.22 4.6K
11:14 19.17 19.17 19.13 19.13 3.1K
11:15 19.12 19.13 19.12 19.13 2.1K
11:16 19.15 19.19 19.15 19.19 5.7K
11:17 19.19 19.21 19.19 19.21 1.2K
11:18 19.15 19.15 19.13 19.13 2.9K
11:19 19.13 19.16 19.13 19.16 5.6K
11:20 19.16 19.21 19.16 19.21 0.5K
11:21 19.21 19.21 19.17 19.17 2.8K
11:22 19.19 19.21 19.19 19.21 1.5K
11:23 19.21 19.22 19.21 19.22 1.2K
11:24 19.20 19.20 19.16 19.16 2.4K
11:25 19.16 19.16 19.16 19.16 3.8K
11:26 19.17 19.18 19.16 19.16 4.7K
11:27 19.18 19.18 19.17 19.17 7.2K
11:28 19.18 19.18 19.16 19.16 2.7K
11:29 19.16 19.17 19.14 19.17 5.1K
11:30 19.17 19.18 19.17 19.18 5.0K
11:31 19.18 19.18 19.18 19.18 0.5K
11:32 19.18 19.18 19.16 19.16 2.6K
11:33 19.16 19.18 19.16 19.17 3.3K
11:34 19.17 19.17 19.16 19.16 1.8K
11:35 19.16 19.16 19.16 19.16 3.4K
11:36 19.14 19.14 19.09 19.09 16.9K
11:37 19.09 19.12 19.09 19.12 6.8K
11:38 19.12 19.12 19.09 19.09 2.4K
11:39 19.07 19.08 19.07 19.08 9.6K
11:40 19.08 19.11 19.08 19.11 1.4K
11:41 19.11 19.11 19.11 19.11 2.5K
11:42 19.10 19.10 19.08 19.10 4.5K
11:43 19.10 19.10 19.09 19.10 1.8K
11:44 19.10 19.10 19.09 19.09 2.2K
11:45 19.09 19.09 19.09 19.09 1.1K
11:46 19.09 19.11 19.08 19.08 4.7K
11:47 19.09 19.09 19.00 19.00 4.9K
11:48 19.01 19.04 19.01 19.04 5.8K
11:49 19.04 19.05 18.99 18.99 5.6K
11:50 18.99 18.99 18.99 18.99 0.5K
11:51 18.99 18.99 18.96 18.97 4.9K
11:52 18.97 18.98 18.97 18.98 0.3K
11:53 18.98 18.98 18.96 18.97 3.3K
11:54 18.95 19.02 18.95 19.02 16.5K
11:55 19.02 19.02 18.98 19.00 5.5K
11:56 19.00 19.02 19.00 19.02 28.1K
11:57 19.08 19.08 19.08 19.08 0.8K
11:58 19.08 19.08 19.05 19.05 1.2K
11:59 19.06 19.06 19.02 19.02 2.0K
12:00 19.02 19.04 19.02 19.03 4.0K
12:01 19.03 19.07 19.03 19.07 3.1K
12:02 19.07 19.08 19.06 19.06 1.1K
12:03 19.06 19.06 19.01 19.01 2.3K
12:04 19.01 19.01 19.01 19.01 0.5K
12:05 19.01 19.01 18.98 18.99 1.8K
12:06 18.99 19.01 18.99 19.00 1.2K
12:07 19.00 19.00 19.00 19.00 0.8K
12:08 18.99 19.02 18.99 19.02 3.2K
12:09 19.02 19.02 19.01 19.01 1.0K
12:10 19.01 19.01 18.95 18.98 6.0K
12:11 18.98 18.99 18.97 18.99 0.8K
12:12 18.96 18.97 18.96 18.97 1.6K
12:13 18.97 18.97 18.97 18.97 0.1K
12:14 18.97 19.00 18.97 19.00 2.1K
12:15 19.00 19.02 19.00 19.02 1.6K
12:16 19.02 19.03 19.02 19.03 1.1K
12:17 19.02 19.02 18.99 18.99 2.8K
12:18 18.99 18.99 18.96 18.96 1.5K
12:19 18.96 18.96 18.96 18.96 4.0K
12:20 18.96 18.96 18.96 18.96 0.3K
12:21 18.97 19.00 18.97 19.00 2.4K
12:22 19.00 19.01 19.00 19.01 3.0K
12:23 19.00 19.00 18.99 18.99 1.6K
12:24 18.99 18.99 18.96 18.96 2.1K
12:25 18.96 18.99 18.96 18.99 2.9K
12:26 18.99 18.99 18.99 18.99 1.1K
12:27 18.99 18.99 18.95 18.95 4.1K
12:28 18.94 18.94 18.93 18.93 2.7K
12:29 18.93 18.95 18.93 18.95 2.8K
12:30 18.96 18.96 18.94 18.94 2.9K
12:31 18.94 18.95 18.93 18.93 1.7K
12:32 18.93 18.93 18.93 18.93 0.5K
12:33 18.93 18.94 18.93 18.94 0.5K
12:34 18.99 19.01 18.99 19.01 308.5K
12:35 19.01 19.02 19.01 19.02 0.6K
12:36 19.02 19.04 19.02 19.04 2.4K
12:37 19.06 19.06 19.06 19.06 1.2K
12:38 19.06 19.06 19.06 19.06 0.3K
12:39 19.06 19.07 19.03 19.03 2.9K
12:40 19.03 19.03 19.00 19.00 1.4K
12:41 19.00 19.01 19.00 19.01 0.6K
12:42 19.01 19.04 19.01 19.04 2.4K
12:43 19.04 19.05 19.04 19.05 2.7K
12:44 19.05 19.06 19.04 19.04 3.1K
12:45 19.04 19.04 19.04 19.04 1.3K
12:46 19.04 19.06 19.04 19.06 0.4K
12:47 19.06 19.06 19.05 19.05 0.4K
12:48 19.04 19.11 19.04 19.11 9.9K
12:49 19.12 19.12 19.07 19.07 5.9K
12:50 19.07 19.07 19.05 19.05 1.3K
12:51 19.05 19.06 19.04 19.04 5.6K
12:52 19.02 19.02 19.02 19.02 0.6K
12:53 19.02 19.02 19.02 19.02 1.2K
12:54 19.01 19.03 19.00 19.03 1.4K
12:55 19.03 19.03 19.02 19.02 1.6K
12:56 19.05 19.05 19.04 19.04 2.6K
12:57 19.04 19.04 19.03 19.03 1.3K
12:58 19.01 19.01 19.00 19.01 4.2K
12:59 19.01 19.01 19.01 19.01 1.3K
13:00 19.01 19.01 19.01 19.01 0.8K
13:01 19.01 19.07 19.01 19.07 11.9K
13:02 19.04 19.05 19.02 19.02 3.7K
13:03 19.04 19.08 19.04 19.06 7.5K
13:04 19.06 19.06 19.03 19.05 3.2K
13:05 19.06 19.06 19.06 19.06 0.5K
13:06 19.06 19.10 19.06 19.09 3.3K
13:07 19.10 19.10 19.10 19.10 3.7K
13:08 19.10 19.10 19.09 19.09 0.6K
13:09 19.09 19.09 19.07 19.07 7.4K
13:10 19.08 19.10 19.08 19.10 2.9K
13:11 19.10 19.10 19.09 19.09 4.3K
13:12 19.08 19.08 19.08 19.08 0.7K
13:13 19.08 19.09 19.08 19.09 5.0K
13:14 19.10 19.12 19.10 19.11 4.4K
13:15 19.09 19.09 19.07 19.07 5.1K
13:16 19.08 19.08 19.08 19.08 2.5K
13:17 19.08 19.08 19.08 19.08 2.0K
13:18 19.07 19.07 19.03 19.03 4.2K
13:19 19.03 19.03 19.02 19.03 3.1K
13:20 19.03 19.04 19.03 19.04 0.8K
13:21 19.06 19.06 19.06 19.06 4.7K
13:22 19.10 19.14 19.09 19.14 11.2K
13:23 19.14 19.15 19.14 19.14 7.7K
13:24 19.14 19.16 19.14 19.14 3.2K
13:25 19.14 19.14 19.13 19.13 29.1K
13:26 19.13 19.19 19.13 19.19 12.6K
13:27 19.15 19.15 19.15 19.15 4.2K
13:28 19.15 19.18 19.15 19.18 2.2K
13:29 19.20 19.20 19.17 19.17 4.9K
13:30 19.17 19.17 19.16 19.16 2.0K
13:31 19.16 19.16 19.13 19.16 3.6K
13:32 19.14 19.14 19.14 19.14 2.4K
13:33 19.14 19.15 19.14 19.15 2.4K
13:34 19.14 19.16 19.14 19.16 1.1K
13:35 19.15 19.15 19.14 19.14 4.7K
13:36 19.14 19.14 19.11 19.13 1.4K
13:37 19.13 19.16 19.13 19.16 3.8K
13:38 19.16 19.16 19.16 19.16 0.9K
13:39 19.16 19.16 19.15 19.16 3.0K
13:40 19.16 19.16 19.13 19.13 2.5K
13:41 19.10 19.11 19.10 19.11 3.3K
13:42 19.10 19.12 19.10 19.12 4.9K
13:43 19.12 19.13 19.12 19.13 0.3K
13:44 19.14 19.14 19.14 19.14 0.9K
13:45 19.15 19.15 19.12 19.12 1.7K
13:46 19.12 19.13 19.10 19.13 3.2K
13:47 19.13 19.14 19.10 19.10 3.5K
13:48 19.10 19.10 19.09 19.09 3.7K
13:49 19.09 19.10 19.09 19.10 0.6K
13:50 19.10 19.12 19.10 19.11 0.7K
13:51 19.12 19.12 19.12 19.12 2.0K
13:52 19.13 19.14 19.13 19.13 1.2K
13:53 19.13 19.14 19.13 19.14 1.1K
13:54 19.14 19.16 19.14 19.14 4.0K
13:55 19.14 19.15 19.14 19.15 1.6K
13:56 19.15 19.15 19.15 19.15 0.4K
13:57 19.15 19.15 19.13 19.13 4.2K
13:58 19.13 19.14 19.13 19.14 4.1K
13:59 19.14 19.15 19.14 19.15 1.2K
14:00 19.16 19.16 19.14 19.14 2.3K
14:01 19.14 19.15 19.14 19.15 2.4K
14:02 19.15 19.15 19.15 19.15 0.9K
14:03 19.15 19.18 19.15 19.17 0.9K
14:04 19.17 19.17 19.15 19.15 1.5K
14:05 19.15 19.16 19.14 19.15 1.4K
14:06 19.15 19.15 19.13 19.14 3.6K
14:07 19.14 19.14 19.14 19.14 0.3K
14:08 19.16 19.16 19.16 19.16 4.4K
14:09 19.16 19.16 19.16 19.16 0.4K
14:10 19.16 19.16 19.15 19.15 2.4K
14:11 19.14 19.15 19.13 19.13 2.3K
14:12 19.13 19.13 19.13 19.13 1.7K
14:13 19.13 19.13 19.12 19.12 1.0K
14:14 19.13 19.14 19.13 19.13 3.3K
14:15 19.13 19.13 19.13 19.13 1.6K
14:16 19.12 19.12 19.11 19.11 2.6K
14:17 19.09 19.10 19.09 19.10 3.0K
14:18 19.10 19.12 19.10 19.12 1.9K
14:19 19.13 19.14 19.13 19.14 3.9K
14:20 19.14 19.14 19.11 19.12 5.3K
14:21 19.12 19.15 19.12 19.15 3.1K
14:22 19.15 19.15 19.15 19.15 0.3K
14:23 19.15 19.16 19.15 19.16 1.7K
14:24 19.16 19.16 19.16 19.16 0.2K
14:25 19.16 19.17 19.16 19.16 1.5K
14:26 19.16 19.17 19.15 19.15 7.5K
14:27 19.15 19.15 19.14 19.14 1.7K
14:28 19.13 19.15 19.13 19.15 6.9K
14:29 19.15 19.15 19.14 19.15 16.3K
14:30 19.13 19.13 19.11 19.11 3.1K
14:31 19.11 19.11 19.11 19.11 0.5K
14:32 19.11 19.13 19.11 19.12 1.9K
14:33 19.12 19.12 19.12 19.12 1.0K
14:34 19.13 19.13 19.12 19.13 2.7K
14:35 19.11 19.14 19.11 19.14 4.3K
14:36 19.14 19.15 19.14 19.15 2.2K
14:37 19.14 19.14 19.14 19.14 1.2K
14:38 19.14 19.15 19.14 19.15 4.8K
14:39 19.15 19.15 19.15 19.15 2.0K
14:40 19.15 19.15 19.15 19.15 1.3K
14:41 19.15 19.15 19.15 19.15 1.4K
14:42 19.15 19.15 19.15 19.15 0.2K
14:43 19.15 19.15 19.14 19.14 8.0K
14:44 19.16 19.16 19.14 19.16 22.4K
14:45 19.15 19.15 19.14 19.14 5.4K
14:46 19.14 19.14 19.13 19.14 5.7K
14:47 19.14 19.14 19.14 19.14 0.9K
14:48 19.16 19.16 19.16 19.16 2.2K
14:49 19.16 19.16 19.16 19.16 2.9K
14:50 19.17 19.17 19.17 19.17 2.1K
14:51 19.17 19.17 19.16 19.17 0.7K
14:52 19.17 19.17 19.16 19.16 1.4K
14:53 19.16 19.16 19.16 19.16 4.1K
14:54 19.18 19.18 19.17 19.18 3.3K
14:55 19.18 19.18 19.18 19.18 0.3K
14:56 19.18 19.18 19.17 19.17 0.5K
14:57 19.17 19.18 19.16 19.18 5.5K
14:58 19.18 19.18 19.17 19.18 2.1K
14:59 19.18 19.18 19.18 19.18 0.5K
15:00 19.18 19.18 19.16 19.16 2.9K
15:01 19.16 19.17 19.16 19.17 3.3K
15:02 19.17 19.17 19.17 19.17 2.2K
15:03 19.17 19.17 19.16 19.16 1.7K
15:04 19.16 19.16 19.16 19.16 1.8K
15:05 19.16 19.19 19.16 19.19 3.9K
15:06 19.19 19.19 19.19 19.19 1.7K
15:07 19.19 19.20 19.19 19.20 2.0K
15:08 19.20 19.20 19.20 19.20 2.3K
15:09 19.20 19.20 19.19 19.19 2.0K
15:10 19.19 19.19 19.17 19.17 2.5K
15:11 19.17 19.17 19.14 19.14 3.5K
15:12 19.15 19.15 19.13 19.13 5.5K
15:13 19.13 19.13 19.09 19.09 4.7K
15:14 19.10 19.15 19.10 19.15 10.1K
15:15 19.15 19.15 19.12 19.12 3.1K
15:16 19.12 19.12 19.11 19.11 1.9K
15:17 19.12 19.12 19.10 19.10 3.8K
15:18 19.09 19.15 19.09 19.15 5.2K
15:19 19.17 19.17 19.16 19.16 2.4K
15:20 19.17 19.17 19.15 19.16 1.2K
15:21 19.15 19.15 19.14 19.14 5.4K
15:22 19.13 19.16 19.13 19.16 4.9K
15:23 19.16 19.17 19.16 19.17 2.2K
15:24 19.19 19.20 19.19 19.19 3.1K
15:25 19.19 19.19 19.16 19.16 5.3K
15:26 19.16 19.18 19.16 19.18 6.9K
15:27 19.20 19.20 19.20 19.20 12.8K
15:28 19.20 19.21 19.20 19.21 4.5K
15:29 19.20 19.20 19.20 19.20 6.3K
15:30 19.21 19.21 19.19 19.20 6.4K
15:31 19.20 19.21 19.18 19.18 6.2K
15:32 19.19 19.20 19.18 19.18 11.0K
15:33 19.17 19.23 19.17 19.19 39.5K
15:34 19.19 19.20 19.19 19.19 3.5K
15:35 19.19 19.20 19.18 19.18 7.8K
15:36 19.19 19.19 19.18 19.18 7.9K
15:37 19.20 19.21 19.20 19.20 5.5K
15:38 19.20 19.20 19.19 19.20 6.9K
15:39 19.20 19.20 19.18 19.18 4.2K
15:40 19.18 19.21 19.18 19.20 5.3K
15:41 19.20 19.22 19.20 19.21 7.2K
15:42 19.22 19.25 19.22 19.24 7.8K
15:43 19.24 19.25 19.24 19.25 6.1K
15:44 19.20 19.22 19.20 19.22 18.0K
15:45 19.23 19.23 19.19 19.19 9.1K
15:46 19.20 19.20 19.18 19.20 8.0K
15:47 19.20 19.20 19.19 19.20 6.0K
15:48 19.20 19.21 19.19 19.20 13.2K
15:49 19.20 19.20 19.20 19.20 4.9K
15:50 19.20 19.20 19.19 19.20 15.1K
15:51 19.20 19.20 19.17 19.18 17.3K
15:52 19.18 19.18 19.17 19.18 14.0K
15:53 19.20 19.20 19.17 19.17 13.7K
15:54 19.17 19.19 19.17 19.18 19.0K
15:55 19.18 19.19 19.17 19.17 16.9K
15:56 19.17 19.17 19.15 19.16 24.0K
15:57 19.12 19.16 19.12 19.15 31.2K
15:58 19.16 19.16 19.14 19.14 34.0K
15:59 19.15 19.15 19.13 19.13 40.6K
16:00 19.14 19.15 18.99 19.13 401.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음