1.04
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
09:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
09:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
12:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
12:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
17:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |