0.99
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
10:25 | 0.95 | 0.95 | 0.95 | 0.95 | 2.5K |
10:35 | 0.94 | 0.94 | 0.94 | 0.94 | 0.3K |
10:50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |
10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
16:40 | 0.96 | 0.96 | 0.96 | 0.96 | 3.0K |
17:05 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |