Gamehunters SA (GHTP)

GHTP
🏛️ 폴란드 →
9.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 9.04 9.10 8.92 9.10 0.0M
2025-09-30 9.30 9.30 9.00 9.00 0.0M
2025-09-29 8.98 8.98 8.96 8.96 0.0M
2025-09-26 9.00 9.00 9.00 9.00 0.0M
2025-09-24 9.98 9.98 9.00 9.00 0.0M
2025-09-23 9.96 9.98 9.30 9.98 0.0M
2025-09-22 9.38 9.96 9.38 9.96 0.0M
2025-09-19 9.38 9.38 9.38 9.38 0.0M
2025-09-18 9.40 9.40 9.40 9.40 0.0M
2025-09-17 9.66 9.66 9.10 9.40 0.0M
2025-09-16 9.68 9.68 9.14 9.14 0.0M
2025-09-15 9.32 9.70 9.24 9.24 0.0M
2025-09-12 9.68 9.68 9.28 9.28 0.0M
2025-09-11 9.72 9.72 9.32 9.68 0.0M
2025-09-10 9.50 9.72 9.30 9.72 0.0M
2025-09-09 9.78 9.78 9.78 9.78 0.0M
2025-09-08 9.42 9.80 9.24 9.80 0.0M
2025-09-05 9.96 9.96 9.96 9.96 0.0M
2025-09-04 9.94 9.96 9.94 9.96 0.0M
2025-09-03 9.94 9.94 9.34 9.34 0.0M
2025-09-02 9.70 9.70 9.70 9.70 0.0M
2025-08-29 9.96 9.96 9.96 9.96 0.0M
2025-08-28 9.68 9.94 9.26 9.94 0.0M
2025-08-27 9.96 9.96 9.30 9.40 0.0M
2025-08-26 9.96 9.96 9.96 9.96 0.0M
2025-08-25 9.96 9.96 9.96 9.96 0.0M
2025-08-22 9.96 9.96 9.96 9.96 0.0M
2025-08-21 9.96 9.96 9.96 9.96 0.0M
2025-08-20 9.96 9.96 9.96 9.96 0.0M
2025-08-19 9.96 9.96 9.54 9.96 0.0M
2025-08-18 9.96 9.96 9.96 9.96 0.0M
2025-08-14 9.96 9.96 9.70 9.70 0.0M
2025-08-13 10.00 10.00 9.88 9.88 0.0M
2025-08-12 10.60 10.60 10.60 10.60 0.0M
2025-08-11 10.60 10.60 10.60 10.60 0.0M
2025-08-08 10.55 10.55 10.55 10.55 0.0M
2025-08-07 10.60 10.60 10.60 10.60 0.0M
2025-08-06 10.65 10.65 10.65 10.65 0.0M
2025-08-05 10.20 10.50 10.00 10.50 0.0M
2025-08-04 10.60 10.70 10.60 10.70 0.0M
2025-08-01 10.15 10.15 10.15 10.15 0.0M
2025-07-25 10.90 10.90 10.90 10.90 0.0M
2025-07-23 10.00 11.65 10.00 10.85 0.0M
2025-07-22 10.00 10.00 10.00 10.00 0.0M
2025-07-21 10.00 10.50 10.00 10.50 0.0M
2025-07-18 10.20 10.25 10.20 10.25 0.0M
2025-07-17 10.15 10.50 10.00 10.00 0.0M
2025-07-16 10.50 10.95 10.00 10.95 0.0M
2025-07-15 10.60 10.95 10.60 10.95 0.0M
2025-07-14 10.90 11.00 10.80 11.00 0.0M
2025-07-11 11.90 11.90 11.00 11.10 0.0M
2025-07-10 12.50 12.50 12.50 12.50 0.0M
2025-07-09 12.70 12.70 12.50 12.50 0.0M
2025-07-08 13.60 13.60 13.00 13.00 0.0M
2025-07-07 13.50 13.90 13.50 13.90 0.0M
2025-07-04 13.80 14.10 13.50 13.50 0.0M
2025-07-03 14.75 14.75 13.65 13.65 0.0M
2025-07-02 14.80 14.80 14.80 14.80 0.0M
2025-07-01 14.55 14.60 14.55 14.60 0.0M
2025-06-30 14.55 14.55 14.55 14.55 0.0M
2025-06-27 14.55 14.55 14.50 14.50 0.0M
2025-06-26 13.25 14.20 13.25 14.20 0.0M
2025-06-25 13.20 13.25 13.05 13.05 0.0M
2025-06-24 13.30 13.30 12.55 12.55 0.0M
2025-06-23 12.05 12.50 12.05 12.50 0.0M
2025-06-20 12.10 12.10 12.10 12.10 0.0M
2025-06-18 12.50 12.60 12.50 12.60 0.0M
2025-06-17 12.45 12.60 11.80 12.45 0.0M
2025-06-16 12.50 12.50 12.30 12.30 0.0M
2025-06-13 12.50 12.50 12.40 12.40 0.0M
2025-06-11 13.10 13.10 11.85 13.00 0.0M
2025-06-10 13.05 13.10 13.05 13.10 0.0M
2025-06-09 13.15 13.15 13.15 13.15 0.0M
2025-06-06 12.65 13.10 12.05 13.10 0.0M
2025-06-05 12.60 12.60 12.60 12.60 0.0M
2025-06-04 12.45 13.35 12.25 12.60 0.0M
2025-06-03 12.10 12.75 12.10 12.65 0.0M
2025-06-02 10.45 12.50 10.45 12.00 0.0M
2025-05-30 10.45 10.45 10.00 10.45 0.0M
2025-05-29 10.70 10.70 10.00 10.00 0.0M
2025-05-28 10.70 10.75 10.05 10.70 0.0M
2025-05-27 10.70 10.70 10.70 10.70 0.0M
2025-05-26 9.94 9.94 9.92 9.94 0.0M
2025-05-23 9.86 9.86 9.86 9.86 0.0M
2025-05-22 9.16 9.82 9.16 9.82 0.0M
2025-05-21 9.14 9.16 9.14 9.16 0.0M
2025-05-19 9.10 9.10 9.10 9.10 0.0M
2025-05-16 8.84 10.60 8.54 9.80 0.0M
2025-05-15 9.50 9.50 9.00 9.00 0.0M
2025-05-14 9.90 10.00 9.70 9.70 0.0M
2025-05-13 10.10 10.30 9.90 9.90 0.0M
2025-05-12 9.50 9.98 9.00 9.60 0.0M
2025-05-09 9.60 9.60 9.36 9.36 0.0M
2025-05-08 10.30 10.30 10.00 10.00 0.0M
2025-04-30 10.90 10.95 10.20 10.20 0.0M
2025-04-29 9.18 10.50 9.18 10.50 0.0M
2025-04-28 10.60 11.05 9.72 10.80 0.0M
2025-04-25 10.95 10.95 10.30 10.30 0.0M
2025-04-24 11.00 11.00 11.00 11.00 0.0M
2025-04-23 11.00 11.00 10.45 10.95 0.0M
2025-04-22 10.70 11.00 10.70 11.00 0.0M
2025-04-17 10.75 10.75 10.40 10.75 0.0M
2025-04-16 10.75 10.75 10.70 10.70 0.0M
2025-04-15 10.75 10.75 10.45 10.45 0.0M
2025-04-14 11.00 11.15 10.75 10.75 0.0M
2025-04-11 10.75 10.75 10.75 10.75 0.0M
2025-04-10 10.40 10.40 9.84 10.20 0.0M
2025-04-09 10.50 10.50 10.40 10.40 0.0M
2025-04-08 10.90 11.50 10.85 10.85 0.0M
2025-04-07 10.85 10.90 10.85 10.90 0.0M
2025-04-04 11.90 11.90 11.65 11.65 0.0M
2025-04-03 12.15 12.15 12.15 12.15 0.0M
2025-04-02 12.15 12.15 12.15 12.15 0.0M
2025-04-01 12.10 12.15 12.10 12.15 0.0M
2025-03-31 12.25 12.25 12.25 12.25 0.0M
2025-03-28 12.30 12.30 12.30 12.30 0.0M
2025-03-27 13.20 13.20 11.80 12.35 0.0M
2025-03-26 11.70 13.50 11.35 13.20 0.0M
2025-03-25 11.75 11.75 11.75 11.75 0.0M
2025-03-24 11.70 11.80 11.65 11.80 0.0M
2025-03-21 11.70 11.70 11.70 11.70 0.0M
2025-03-20 11.70 11.70 11.70 11.70 0.0M
2025-03-19 11.70 11.70 11.70 11.70 0.0M
2025-03-18 11.70 11.70 11.70 11.70 0.0M
2025-03-17 11.30 11.75 11.30 11.75 0.0M
2025-03-14 11.40 11.40 11.40 11.40 0.0M
2025-03-13 11.40 11.40 11.40 11.40 0.0M
2025-03-12 10.05 11.45 10.05 11.45 0.0M
2025-03-11 11.30 11.30 10.00 10.00 0.0M
2025-03-10 11.50 11.80 11.30 11.80 0.0M
2025-03-07 11.85 11.85 11.85 11.85 0.0M
2025-03-06 11.95 11.95 11.90 11.90 0.0M
2025-03-05 12.00 12.00 12.00 12.00 0.0M
2025-03-04 10.90 12.10 10.40 12.05 0.0M
2025-03-03 11.75 11.85 10.40 11.00 0.0M
2025-02-28 12.10 12.15 9.86 11.85 0.0M
2025-02-27 11.35 12.10 10.35 12.10 0.0M
2025-02-26 10.65 11.60 10.65 11.60 0.0M
2025-02-25 12.00 12.10 11.30 11.50 0.0M
2025-02-24 11.95 12.00 11.95 12.00 0.0M
2025-02-21 11.95 11.95 11.95 11.95 0.0M
2025-02-20 11.50 11.95 11.50 11.95 0.0M
2025-02-19 12.00 12.00 11.00 11.00 0.0M
2025-02-18 12.00 12.00 12.00 12.00 0.0M
2025-02-17 11.95 12.05 11.40 11.50 0.0M
2025-02-14 10.90 11.50 10.85 11.50 0.0M
2025-02-13 11.10 11.40 11.10 11.40 0.0M
2025-02-12 11.05 11.15 11.00 11.05 0.0M
2025-02-11 11.10 11.10 11.00 11.00 0.0M
2025-02-10 11.10 11.10 11.10 11.10 0.0M
2025-02-07 11.15 11.20 11.15 11.20 0.0M
2025-02-06 11.05 11.15 11.05 11.15 0.0M
2025-02-05 11.05 11.05 11.05 11.05 0.0M
2025-02-04 10.80 11.00 10.80 11.00 0.0M
2025-02-03 10.80 11.10 10.80 11.10 0.0M
2025-01-31 10.95 10.95 10.95 10.95 0.0M
2025-01-30 10.90 11.50 10.90 11.50 0.0M
2025-01-29 11.40 11.50 11.40 11.50 0.0M
2025-01-28 10.50 11.45 10.50 11.40 0.0M
2025-01-27 11.00 11.15 9.76 11.15 0.0M
2025-01-24 11.25 11.55 11.25 11.50 0.0M
2025-01-23 10.95 11.25 10.25 11.25 0.0M
2025-01-22 10.95 10.95 10.95 10.95 0.0M
2025-01-21 10.95 10.95 10.95 10.95 0.0M
2025-01-20 10.35 10.35 10.35 10.35 0.0M
2025-01-16 10.95 10.95 10.95 10.95 0.0M
2025-01-13 10.70 10.70 10.70 10.70 0.0M
2025-01-10 10.75 10.75 10.70 10.70 0.0M
2025-01-09 11.35 11.50 11.00 11.00 0.0M
2025-01-07 11.65 11.65 11.00 11.00 0.0M
2025-01-03 11.70 11.70 11.70 11.70 0.0M
2025-01-02 12.00 12.50 11.80 11.80 0.0M