0.99
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
09:20 | 0.96 | 0.96 | 0.95 | 0.95 | 0.2K |
09:30 | 0.93 | 0.95 | 0.93 | 0.95 | 4.9K |
10:00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.2K |
12:10 | 0.96 | 0.96 | 0.96 | 0.96 | 0.6K |
12:20 | 0.96 | 0.96 | 0.96 | 0.96 | 0.3K |
14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
14:55 | 0.96 | 0.98 | 0.96 | 0.98 | 0.9K |
15:00 | 0.94 | 0.94 | 0.94 | 0.94 | 1.8K |
17:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
17:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |