Manydev Studio SE (MAN1)

MAN1
🏛️ 폴란드 →
0.68
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:00 0.68 0.68 0.68 0.68 0.0K
17:05 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-24 0.68 0.68 0.68 0.68 0.0M
2025-09-23 0.65 0.65 0.65 0.65 0.0M
2025-09-12 0.65 0.69 0.65 0.69 0.0M
2025-09-10 0.69 0.69 0.69 0.69 0.0M
2025-09-09 0.65 0.65 0.65 0.65 0.0M
2025-08-27 0.69 0.69 0.69 0.69 0.0M
2025-08-26 0.69 0.69 0.69 0.69 0.0M
2025-08-25 0.65 0.65 0.65 0.65 0.0M
2025-08-22 0.65 0.69 0.65 0.69 0.0M
2025-08-13 0.69 0.69 0.69 0.69 0.0M
2025-08-12 0.64 0.64 0.64 0.64 0.0M
2025-08-11 0.69 0.69 0.69 0.69 0.0M
2025-08-08 0.70 0.70 0.70 0.70 0.0M
2025-08-05 0.64 0.69 0.64 0.69 0.0M
2025-07-18 0.69 0.69 0.69 0.69 0.0M
2025-07-17 0.69 0.69 0.69 0.69 0.0M
2025-07-16 0.70 0.70 0.70 0.70 0.0M
2025-07-14 0.63 0.63 0.63 0.63 0.0M
2025-07-11 0.70 0.70 0.70 0.70 0.0M
2025-07-10 0.66 0.72 0.66 0.72 0.0M
2025-07-09 0.66 0.66 0.66 0.66 0.0M
2025-06-23 0.76 0.76 0.76 0.76 0.0M
2025-06-10 0.76 0.76 0.76 0.76 0.0M
2025-06-02 0.76 0.76 0.76 0.76 0.0M
2025-05-30 0.69 0.76 0.69 0.76 0.0M
2025-05-29 0.79 0.79 0.79 0.79 0.0M
2025-05-22 0.79 0.79 0.79 0.79 0.0M
2025-05-21 0.84 0.84 0.84 0.84 0.0M
2025-05-20 0.69 0.70 0.69 0.70 0.0M
2025-05-19 0.69 0.69 0.69 0.69 0.0M
2025-05-16 0.69 0.69 0.69 0.69 0.0M
2025-05-09 0.63 0.69 0.63 0.69 0.0M
2025-05-05 0.69 0.69 0.69 0.69 0.0M
2025-05-02 0.68 0.69 0.68 0.69 0.0M
2025-04-30 0.63 0.68 0.63 0.68 0.0M
2025-04-28 0.61 0.69 0.61 0.69 0.0M
2025-04-23 0.69 0.69 0.69 0.69 0.0M
2025-04-22 0.61 0.67 0.61 0.67 0.0M
2025-04-17 0.61 0.61 0.61 0.61 0.0M
2025-04-16 0.65 0.65 0.65 0.65 0.0M
2025-04-15 0.65 0.69 0.65 0.69 0.0M
2025-04-09 0.70 0.70 0.70 0.70 0.0M
2025-04-08 0.65 0.65 0.65 0.65 0.0M
2025-04-07 0.68 0.68 0.68 0.68 0.0M
2025-04-04 0.70 0.70 0.70 0.70 0.0M
2025-04-03 0.70 0.70 0.70 0.70 0.0M
2025-04-02 0.65 0.65 0.65 0.65 0.0M
2025-03-28 0.65 0.65 0.65 0.65 0.0M
2025-03-17 0.68 0.68 0.68 0.68 0.0M
2025-03-14 0.68 0.68 0.68 0.68 0.0M
2025-03-07 0.65 0.70 0.65 0.70 0.0M
2025-03-05 0.68 0.68 0.68 0.68 0.0M
2025-03-03 0.71 0.71 0.70 0.70 0.0M
2025-02-21 0.74 0.74 0.73 0.73 0.0M
2025-02-20 0.74 0.74 0.74 0.74 0.0M
2025-02-19 0.74 0.74 0.74 0.74 0.0M
2025-02-17 0.73 0.74 0.73 0.74 0.0M
2025-02-14 0.76 0.76 0.76 0.76 0.0M
2025-02-13 0.76 0.76 0.76 0.76 0.0M
2025-02-12 0.73 0.80 0.73 0.80 0.0M
2025-02-11 0.73 0.73 0.73 0.73 0.0M
2025-02-10 0.75 0.75 0.75 0.75 0.0M
2025-02-07 0.81 0.81 0.81 0.81 0.0M
2025-02-06 0.75 0.75 0.75 0.75 0.0M
2025-02-03 0.81 0.81 0.81 0.81 0.0M
2025-01-30 0.75 0.75 0.75 0.75 0.0M
2025-01-29 0.80 0.80 0.80 0.80 0.0M
2025-01-28 0.75 0.75 0.75 0.75 0.0M
2025-01-17 0.81 0.81 0.81 0.81 0.0M
2025-01-16 0.80 0.80 0.78 0.78 0.0M
2025-01-15 0.81 0.81 0.81 0.81 0.0M
2025-01-14 0.73 0.73 0.73 0.73 0.0M
2025-01-13 0.78 0.82 0.78 0.82 0.0M
2025-01-09 0.79 0.79 0.79 0.79 0.0M
2025-01-08 0.77 0.77 0.77 0.77 0.0M
2025-01-07 0.78 0.78 0.73 0.73 0.0M
2025-01-03 0.76 0.76 0.76 0.76 0.0M
2025-01-02 0.79 0.79 0.79 0.79 0.0M