0.03
마지막 업데이트: 2025-09-17
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.03 | 3.14 | 3.01 | 3.14 | 0.0M |
| 2022-12-29 | 3.16 | 3.20 | 3.01 | 3.06 | 0.0M |
| 2022-12-28 | 3.13 | 3.20 | 3.01 | 3.15 | 0.1M |
| 2022-12-27 | 3.16 | 3.20 | 3.00 | 3.07 | 0.1M |
| 2022-12-23 | 3.13 | 3.23 | 3.02 | 3.09 | 0.0M |
| 2022-12-22 | 3.16 | 3.16 | 2.96 | 3.13 | 0.1M |
| 2022-12-21 | 3.40 | 3.40 | 3.15 | 3.19 | 0.2M |
| 2022-12-20 | 3.09 | 3.44 | 3.00 | 3.40 | 0.1M |
| 2022-12-19 | 3.21 | 3.21 | 3.02 | 3.16 | 0.1M |
| 2022-12-16 | 3.06 | 3.42 | 2.90 | 3.21 | 0.3M |
| 2022-12-15 | 2.95 | 3.17 | 2.84 | 3.09 | 0.1M |
| 2022-12-14 | 3.19 | 3.22 | 2.98 | 3.03 | 0.1M |
| 2022-12-13 | 2.99 | 3.12 | 2.82 | 3.12 | 0.2M |
| 2022-12-12 | 2.93 | 2.95 | 2.76 | 2.78 | 0.2M |
| 2022-12-09 | 3.11 | 3.17 | 2.80 | 2.80 | 0.2M |
| 2022-12-08 | 3.08 | 3.19 | 2.94 | 3.09 | 0.2M |
| 2022-12-07 | 2.95 | 3.16 | 2.90 | 2.91 | 0.2M |
| 2022-12-06 | 3.28 | 3.47 | 2.84 | 2.85 | 0.3M |
| 2022-12-05 | 3.20 | 3.42 | 3.14 | 3.28 | 0.2M |
| 2022-12-02 | 3.16 | 3.56 | 3.10 | 3.20 | 0.4M |
| 2022-12-01 | 3.20 | 3.47 | 3.05 | 3.13 | 0.2M |
| 2022-11-30 | 3.14 | 3.43 | 2.81 | 3.15 | 1.6M |
| 2022-11-29 | 3.71 | 3.79 | 3.10 | 3.14 | 0.7M |
| 2022-11-28 | 4.00 | 4.09 | 3.65 | 3.71 | 0.2M |
| 2022-11-25 | 3.98 | 4.12 | 3.98 | 4.07 | 0.1M |
| 2022-11-23 | 4.10 | 4.14 | 3.92 | 4.08 | 0.1M |
| 2022-11-22 | 3.70 | 4.22 | 3.55 | 4.05 | 0.2M |
| 2022-11-21 | 3.57 | 3.65 | 3.48 | 3.65 | 0.1M |
| 2022-11-18 | 3.49 | 3.57 | 3.32 | 3.57 | 0.1M |
| 2022-11-17 | 3.33 | 3.43 | 3.13 | 3.43 | 0.2M |
| 2022-11-16 | 3.08 | 3.37 | 3.08 | 3.33 | 0.2M |
| 2022-11-15 | 3.20 | 3.24 | 2.90 | 3.22 | 0.3M |
| 2022-11-14 | 3.05 | 3.25 | 2.95 | 3.01 | 0.2M |
| 2022-11-11 | 2.81 | 2.95 | 2.58 | 2.92 | 0.1M |
| 2022-11-10 | 2.50 | 2.72 | 2.49 | 2.64 | 0.2M |
| 2022-11-09 | 2.86 | 2.90 | 2.33 | 2.33 | 0.2M |
| 2022-11-08 | 2.97 | 3.02 | 2.85 | 2.91 | 0.2M |
| 2022-11-07 | 3.21 | 3.26 | 2.77 | 3.02 | 0.1M |
| 2022-11-04 | 3.22 | 3.31 | 3.13 | 3.19 | 0.1M |
| 2022-11-03 | 3.20 | 3.27 | 3.13 | 3.18 | 0.1M |
| 2022-11-02 | 3.35 | 3.40 | 3.17 | 3.20 | 0.1M |
| 2022-11-01 | 3.52 | 3.63 | 3.30 | 3.33 | 0.1M |
| 2022-10-31 | 3.38 | 3.54 | 3.31 | 3.42 | 0.2M |
| 2022-10-28 | 3.43 | 3.45 | 3.29 | 3.36 | 0.1M |
| 2022-10-27 | 3.59 | 3.70 | 3.33 | 3.39 | 0.1M |
| 2022-10-26 | 3.68 | 3.82 | 3.57 | 3.57 | 0.1M |
| 2022-10-25 | 3.41 | 3.75 | 3.35 | 3.75 | 0.2M |
| 2022-10-24 | 3.58 | 3.58 | 3.23 | 3.33 | 0.1M |
| 2022-10-21 | 3.56 | 3.60 | 3.33 | 3.52 | 0.2M |
| 2022-10-20 | 3.60 | 3.71 | 3.50 | 3.54 | 0.1M |
| 2022-10-19 | 3.58 | 3.62 | 3.45 | 3.57 | 0.1M |
| 2022-10-18 | 3.79 | 3.80 | 3.42 | 3.58 | 0.1M |
| 2022-10-17 | 3.77 | 3.87 | 3.58 | 3.58 | 0.2M |
| 2022-10-14 | 3.89 | 4.00 | 3.59 | 3.68 | 0.1M |
| 2022-10-13 | 4.01 | 4.05 | 3.75 | 3.82 | 0.2M |
| 2022-10-12 | 4.43 | 4.43 | 4.09 | 4.10 | 0.1M |
| 2022-10-11 | 4.49 | 4.52 | 4.27 | 4.43 | 0.0M |
| 2022-10-10 | 4.65 | 4.65 | 4.40 | 4.47 | 0.1M |
| 2022-10-07 | 4.53 | 4.74 | 4.25 | 4.63 | 0.2M |
| 2022-10-06 | 4.79 | 4.84 | 4.55 | 4.62 | 0.1M |
| 2022-10-05 | 4.75 | 4.90 | 4.70 | 4.78 | 0.1M |
| 2022-10-04 | 4.78 | 5.06 | 4.71 | 4.96 | 0.2M |
| 2022-10-03 | 4.44 | 4.67 | 4.40 | 4.57 | 0.2M |
| 2022-09-30 | 4.67 | 4.70 | 4.25 | 4.36 | 0.5M |
| 2022-09-29 | 4.55 | 4.70 | 4.51 | 4.52 | 0.3M |
| 2022-09-28 | 5.98 | 6.15 | 4.51 | 4.52 | 0.6M |
| 2022-09-27 | 5.88 | 5.99 | 5.51 | 5.88 | 0.2M |
| 2022-09-26 | 5.78 | 6.00 | 5.50 | 5.61 | 0.2M |
| 2022-09-23 | 5.74 | 5.89 | 5.45 | 5.72 | 0.2M |
| 2022-09-22 | 6.05 | 6.26 | 5.63 | 6.04 | 0.2M |
| 2022-09-21 | 5.32 | 6.13 | 5.32 | 6.09 | 0.7M |
| 2022-09-20 | 5.50 | 6.24 | 5.13 | 5.41 | 0.7M |
| 2022-09-19 | 5.55 | 5.84 | 5.30 | 5.59 | 0.2M |
| 2022-09-16 | 5.78 | 6.08 | 5.52 | 5.79 | 2.5M |
| 2022-09-15 | 5.30 | 6.21 | 5.30 | 6.02 | 0.8M |
| 2022-09-14 | 5.91 | 6.26 | 5.32 | 5.45 | 0.4M |
| 2022-09-13 | 5.54 | 6.25 | 5.52 | 5.93 | 0.7M |
| 2022-09-12 | 4.60 | 5.95 | 4.49 | 5.90 | 1.9M |
| 2022-09-09 | 4.29 | 4.51 | 4.27 | 4.42 | 0.1M |
| 2022-09-08 | 4.08 | 4.70 | 4.08 | 4.33 | 0.4M |
| 2022-09-07 | 3.79 | 4.09 | 3.76 | 3.95 | 0.2M |
| 2022-09-06 | 4.01 | 4.04 | 3.74 | 3.74 | 0.1M |
| 2022-09-02 | 4.17 | 4.17 | 3.90 | 3.90 | 0.1M |
| 2022-09-01 | 4.29 | 4.29 | 3.92 | 4.10 | 0.1M |
| 2022-08-31 | 3.89 | 4.36 | 3.89 | 4.36 | 0.2M |
| 2022-08-30 | 3.99 | 4.38 | 3.80 | 3.89 | 0.4M |
| 2022-08-29 | 3.96 | 4.00 | 3.81 | 3.88 | 0.1M |
| 2022-08-26 | 4.30 | 4.30 | 3.90 | 3.93 | 0.1M |
| 2022-08-25 | 4.70 | 4.70 | 4.16 | 4.25 | 0.2M |
| 2022-08-24 | 4.27 | 4.62 | 4.20 | 4.62 | 0.1M |
| 2022-08-23 | 4.53 | 4.62 | 4.15 | 4.32 | 0.2M |
| 2022-08-22 | 5.05 | 5.05 | 4.41 | 4.57 | 0.4M |
| 2022-08-19 | 4.57 | 4.70 | 4.42 | 4.44 | 0.2M |
| 2022-08-18 | 4.85 | 4.86 | 4.60 | 4.64 | 0.2M |
| 2022-08-17 | 5.10 | 5.23 | 4.68 | 4.68 | 0.2M |
| 2022-08-16 | 5.26 | 6.59 | 4.90 | 5.06 | 3.0M |
| 2022-08-15 | 5.18 | 5.51 | 5.00 | 5.38 | 0.1M |
| 2022-08-12 | 4.75 | 5.34 | 4.73 | 5.34 | 0.3M |
| 2022-08-11 | 5.83 | 6.12 | 4.40 | 4.72 | 1.2M |
| 2022-08-10 | 3.74 | 6.38 | 3.67 | 5.83 | 9.5M |
| 2022-08-09 | 3.62 | 3.74 | 3.62 | 3.71 | 0.0M |
| 2022-08-08 | 3.55 | 3.75 | 3.52 | 3.61 | 0.1M |
| 2022-08-05 | 3.64 | 3.71 | 3.50 | 3.55 | 0.1M |
| 2022-08-04 | 4.06 | 4.10 | 3.58 | 3.71 | 0.4M |
| 2022-08-03 | 3.93 | 4.03 | 3.61 | 3.99 | 0.2M |
| 2022-08-02 | 3.85 | 3.90 | 3.71 | 3.74 | 0.1M |
| 2022-08-01 | 4.00 | 4.00 | 3.78 | 3.85 | 0.0M |
| 2022-07-29 | 3.90 | 3.93 | 3.77 | 3.93 | 0.0M |
| 2022-07-28 | 3.96 | 4.00 | 3.81 | 3.85 | 0.1M |
| 2022-07-27 | 3.81 | 3.87 | 3.57 | 3.77 | 0.2M |
| 2022-07-26 | 3.79 | 3.93 | 3.57 | 3.68 | 0.0M |
| 2022-07-25 | 3.90 | 3.95 | 3.61 | 3.74 | 0.1M |
| 2022-07-22 | 4.02 | 4.02 | 3.75 | 3.78 | 0.0M |
| 2022-07-21 | 4.56 | 4.56 | 4.01 | 4.06 | 0.1M |
| 2022-07-20 | 3.89 | 4.49 | 3.88 | 4.18 | 0.2M |
| 2022-07-19 | 3.68 | 3.85 | 3.50 | 3.80 | 0.1M |
| 2022-07-18 | 3.45 | 3.63 | 3.45 | 3.56 | 0.1M |
| 2022-07-15 | 3.58 | 3.58 | 3.40 | 3.44 | 0.0M |
| 2022-07-14 | 3.52 | 3.52 | 3.35 | 3.42 | 0.1M |
| 2022-07-13 | 3.40 | 3.58 | 3.40 | 3.50 | 0.0M |
| 2022-07-12 | 3.65 | 3.76 | 3.43 | 3.50 | 0.1M |
| 2022-07-11 | 4.00 | 4.05 | 3.63 | 3.65 | 0.1M |
| 2022-07-08 | 4.07 | 4.07 | 3.75 | 3.97 | 0.2M |
| 2022-07-07 | 3.95 | 4.08 | 3.83 | 4.00 | 0.2M |
| 2022-07-06 | 4.27 | 4.65 | 3.85 | 3.92 | 0.2M |
| 2022-07-05 | 4.56 | 4.70 | 4.18 | 4.24 | 0.1M |
| 2022-07-01 | 5.02 | 5.02 | 4.53 | 4.66 | 0.1M |
| 2022-06-30 | 5.11 | 5.25 | 5.01 | 5.09 | 0.5M |
| 2022-06-29 | 5.68 | 5.68 | 5.10 | 5.11 | 0.1M |
| 2022-06-28 | 5.79 | 5.93 | 5.55 | 5.66 | 0.1M |
| 2022-06-27 | 6.19 | 6.34 | 5.73 | 5.78 | 0.2M |
| 2022-06-24 | 6.80 | 6.81 | 6.15 | 6.19 | 0.1M |
| 2022-06-23 | 7.22 | 7.22 | 6.31 | 6.72 | 0.1M |
| 2022-06-22 | 7.25 | 7.49 | 7.08 | 7.27 | 0.2M |
| 2022-06-21 | 7.25 | 7.48 | 7.10 | 7.26 | 0.1M |
| 2022-06-17 | 7.24 | 7.25 | 7.05 | 7.23 | 0.0M |
| 2022-06-16 | 7.36 | 7.42 | 6.95 | 7.00 | 0.0M |
| 2022-06-15 | 7.23 | 7.49 | 7.12 | 7.48 | 0.1M |
| 2022-06-14 | 6.80 | 7.26 | 6.69 | 7.02 | 0.1M |
| 2022-06-13 | 7.11 | 7.40 | 6.68 | 6.82 | 0.0M |
| 2022-06-10 | 7.60 | 8.01 | 7.28 | 7.44 | 0.2M |
| 2022-06-09 | 7.83 | 7.97 | 7.60 | 7.70 | 0.0M |
| 2022-06-08 | 7.85 | 8.05 | 7.72 | 7.80 | 0.1M |
| 2022-06-07 | 8.13 | 8.18 | 7.85 | 7.94 | 0.9M |
| 2022-06-06 | 9.43 | 9.43 | 8.25 | 8.38 | 0.0M |
| 2022-06-03 | 8.01 | 8.73 | 8.01 | 8.58 | 0.1M |
| 2022-06-02 | 8.01 | 8.79 | 8.01 | 8.23 | 0.1M |
| 2022-06-01 | 8.10 | 8.83 | 8.02 | 8.08 | 0.1M |
| 2022-05-31 | 9.00 | 9.09 | 8.05 | 8.05 | 0.1M |
| 2022-05-27 | 8.79 | 9.09 | 8.41 | 8.65 | 0.2M |
| 2022-05-26 | 8.22 | 8.81 | 8.22 | 8.57 | 0.0M |
| 2022-05-25 | 8.14 | 8.51 | 8.04 | 8.34 | 0.1M |
| 2022-05-24 | 8.07 | 8.45 | 8.06 | 8.39 | 0.1M |
| 2022-05-23 | 8.03 | 8.50 | 8.00 | 8.09 | 0.1M |
| 2022-05-20 | 8.45 | 8.91 | 7.88 | 7.98 | 0.1M |
| 2022-05-19 | 8.24 | 8.47 | 8.10 | 8.12 | 0.1M |
| 2022-05-18 | 8.55 | 9.03 | 8.25 | 8.26 | 0.1M |
| 2022-05-17 | 9.55 | 9.75 | 8.75 | 8.75 | 0.1M |
| 2022-05-16 | 8.95 | 9.66 | 8.45 | 9.42 | 0.2M |
| 2022-05-13 | 8.58 | 9.03 | 8.08 | 8.17 | 0.1M |
| 2022-05-12 | 7.57 | 8.18 | 7.57 | 7.84 | 0.1M |
| 2022-05-11 | 8.48 | 8.87 | 7.45 | 7.61 | 0.4M |
| 2022-05-10 | 10.97 | 11.19 | 7.98 | 8.10 | 0.4M |
| 2022-05-09 | 10.05 | 12.45 | 9.90 | 10.61 | 0.7M |
| 2022-05-06 | 10.21 | 10.45 | 9.65 | 10.20 | 0.2M |
| 2022-05-05 | 11.00 | 11.11 | 10.14 | 10.16 | 0.1M |
| 2022-05-04 | 11.15 | 11.30 | 10.55 | 11.17 | 0.2M |
| 2022-05-03 | 11.25 | 11.36 | 10.60 | 11.09 | 0.2M |
| 2022-05-02 | 12.33 | 13.00 | 11.05 | 11.21 | 0.4M |
| 2022-04-29 | 11.80 | 14.69 | 11.80 | 12.54 | 1.7M |
| 2022-04-28 | 8.89 | 12.66 | 8.70 | 12.38 | 3.1M |
| 2022-04-27 | 8.29 | 8.97 | 7.62 | 8.52 | 0.5M |
| 2022-04-26 | 9.78 | 9.78 | 7.89 | 8.17 | 0.7M |
| 2022-04-25 | 10.10 | 10.37 | 9.42 | 9.45 | 0.1M |
| 2022-04-22 | 10.50 | 11.88 | 10.28 | 10.39 | 0.8M |
| 2022-04-21 | 11.59 | 11.61 | 10.56 | 10.68 | 0.2M |
| 2022-04-20 | 10.99 | 11.27 | 10.35 | 11.03 | 0.2M |
| 2022-04-19 | 11.60 | 11.60 | 10.64 | 10.83 | 0.1M |
| 2022-04-18 | 11.54 | 11.87 | 10.96 | 11.14 | 0.2M |
| 2022-04-14 | 11.98 | 12.09 | 11.17 | 11.19 | 0.4M |
| 2022-04-13 | 11.73 | 12.26 | 11.63 | 11.93 | 0.1M |
| 2022-04-12 | 12.75 | 13.00 | 11.72 | 11.72 | 0.1M |
| 2022-04-11 | 13.22 | 13.83 | 11.97 | 12.09 | 0.4M |
| 2022-04-08 | 14.05 | 14.50 | 12.54 | 12.61 | 0.3M |
| 2022-04-07 | 12.79 | 15.19 | 12.61 | 14.29 | 0.6M |
| 2022-04-06 | 12.76 | 13.75 | 12.38 | 13.06 | 0.2M |
| 2022-04-05 | 12.49 | 15.36 | 11.73 | 13.40 | 3.5M |
| 2022-04-04 | 12.73 | 13.42 | 12.01 | 12.12 | 0.5M |
| 2022-04-01 | 15.72 | 15.95 | 12.05 | 12.32 | 0.6M |
| 2022-03-31 | 17.50 | 18.11 | 15.12 | 15.12 | 0.8M |
| 2022-03-30 | 18.77 | 20.27 | 17.16 | 17.40 | 2.5M |
| 2022-03-29 | 20.41 | 28.44 | 17.72 | 17.90 | 5.5M |
| 2022-03-28 | 18.22 | 22.19 | 17.51 | 20.92 | 6.2M |
| 2022-03-25 | 14.67 | 19.94 | 14.15 | 18.72 | 9.6M |
| 2022-03-24 | 19.34 | 21.18 | 14.55 | 15.39 | 15.7M |
| 2022-03-23 | 10.41 | 23.91 | 9.28 | 17.73 | 54.1M |
| 2022-03-22 | 8.40 | 9.10 | 8.12 | 8.28 | 1.7M |
| 2022-03-21 | 9.59 | 9.65 | 7.68 | 8.65 | 0.7M |
| 2022-03-18 | 10.10 | 10.50 | 7.42 | 9.79 | 3.1M |
| 2022-03-17 | 8.05 | 13.40 | 8.05 | 9.20 | 3.5M |
| 2022-03-16 | 6.15 | 6.90 | 5.90 | 6.46 | 0.5M |
| 2022-03-15 | 6.59 | 6.65 | 5.66 | 6.12 | 0.7M |
| 2022-03-14 | 9.90 | 9.95 | 6.22 | 6.57 | 0.8M |
| 2022-03-11 | 9.81 | 10.10 | 9.78 | 9.88 | 0.5M |
| 2022-03-10 | 9.82 | 10.14 | 9.67 | 9.84 | 0.5M |
| 2022-03-09 | 10.21 | 10.25 | 9.81 | 9.93 | 0.5M |
| 2022-03-08 | 9.86 | 11.89 | 9.58 | 11.61 | 0.8M |
| 2022-03-07 | 9.83 | 10.08 | 9.57 | 9.87 | 0.6M |
| 2022-03-04 | 9.55 | 10.05 | 9.55 | 9.84 | 1.1M |
| 2022-03-03 | 9.57 | 9.88 | 9.09 | 9.77 | 1.2M |
| 2022-03-02 | 9.96 | 9.98 | 9.96 | 9.98 | 0.9M |
| 2022-03-01 | 9.96 | 9.98 | 9.96 | 9.97 | 3.2M |
| 2022-02-28 | 9.96 | 9.97 | 9.96 | 9.96 | 3.2M |
| 2022-02-25 | 9.96 | 9.97 | 9.96 | 9.97 | 0.1M |
| 2022-02-24 | 9.96 | 9.97 | 9.95 | 9.96 | 0.5M |
| 2022-02-23 | 9.95 | 9.97 | 9.95 | 9.97 | 0.5M |
| 2022-02-22 | 9.96 | 9.97 | 9.95 | 9.95 | 0.1M |
| 2022-02-18 | 9.95 | 9.97 | 9.95 | 9.96 | 0.7M |
| 2022-02-17 | 9.97 | 9.97 | 9.95 | 9.96 | 0.0M |
| 2022-02-16 | 9.95 | 9.96 | 9.95 | 9.96 | 0.1M |
| 2022-02-15 | 9.95 | 9.96 | 9.95 | 9.95 | 0.3M |
| 2022-02-14 | 9.96 | 9.96 | 9.95 | 9.96 | 1.0M |
| 2022-02-11 | 9.95 | 9.96 | 9.95 | 9.96 | 0.2M |
| 2022-02-10 | 9.92 | 9.94 | 9.92 | 9.93 | 0.2M |
| 2022-02-09 | 9.92 | 9.93 | 9.92 | 9.92 | 0.1M |
| 2022-02-08 | 9.93 | 9.93 | 9.91 | 9.92 | 0.1M |
| 2022-02-07 | 9.89 | 9.93 | 9.89 | 9.93 | 0.3M |
| 2022-02-04 | 9.90 | 9.92 | 9.86 | 9.91 | 0.9M |
| 2022-02-03 | 9.90 | 9.94 | 9.90 | 9.91 | 0.1M |
| 2022-02-02 | 9.94 | 9.96 | 9.93 | 9.94 | 0.5M |
| 2022-02-01 | 9.92 | 9.94 | 9.90 | 9.94 | 0.1M |
| 2022-01-31 | 9.87 | 9.93 | 9.87 | 9.88 | 0.1M |
| 2022-01-28 | 9.90 | 9.90 | 9.87 | 9.90 | 0.3M |
| 2022-01-27 | 9.91 | 9.91 | 9.89 | 9.90 | 0.0M |
| 2022-01-26 | 9.89 | 9.90 | 9.89 | 9.90 | 0.0M |
| 2022-01-25 | 9.89 | 9.90 | 9.88 | 9.89 | 0.1M |
| 2022-01-24 | 9.89 | 9.90 | 9.89 | 9.90 | 0.0M |
| 2022-01-21 | 9.88 | 9.91 | 9.88 | 9.91 | 0.1M |
| 2022-01-20 | 9.90 | 9.90 | 9.88 | 9.89 | 1.2M |
| 2022-01-19 | 9.88 | 9.88 | 9.88 | 9.88 | 0.1M |
| 2022-01-18 | 9.90 | 9.91 | 9.88 | 9.89 | 0.1M |
| 2022-01-14 | 9.89 | 9.90 | 9.89 | 9.89 | 0.0M |
| 2022-01-13 | 9.89 | 9.91 | 9.89 | 9.89 | 0.1M |
| 2022-01-12 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0M |
| 2022-01-11 | 9.90 | 9.90 | 9.89 | 9.89 | 0.0M |
| 2022-01-10 | 9.89 | 9.90 | 9.89 | 9.89 | 0.0M |
| 2022-01-07 | 9.90 | 9.91 | 9.89 | 9.89 | 0.1M |
| 2022-01-06 | 9.89 | 9.92 | 9.89 | 9.89 | 0.2M |
| 2022-01-05 | 9.92 | 9.95 | 9.89 | 9.90 | 0.2M |
| 2022-01-04 | 9.95 | 9.95 | 9.90 | 9.92 | 0.2M |
| 2022-01-03 | 9.91 | 9.93 | 9.89 | 9.92 | 0.1M |