Alliance Resource (ARLP)

ARLP
🏛️ 미국 →
25.58
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.73 25.75 25.73 25.75 6.6K
09:31 25.50 25.63 25.50 25.63 12.3K
09:32 25.53 25.60 25.52 25.60 1.0K
09:33 25.58 25.72 25.58 25.61 4.7K
09:35 25.56 25.59 25.56 25.59 2.4K
09:36 25.58 25.58 25.58 25.58 0.6K
09:37 25.50 25.50 25.50 25.50 0.4K
09:38 25.58 25.58 25.56 25.56 0.9K
09:40 25.51 25.51 25.51 25.51 1.9K
09:41 25.50 25.50 25.50 25.50 1.3K
09:42 25.48 25.51 25.48 25.51 2.1K
09:43 25.51 25.51 25.49 25.50 0.6K
09:44 25.52 25.52 25.52 25.52 0.1K
09:45 25.55 25.55 25.55 25.55 0.8K
09:46 25.53 25.57 25.53 25.57 1.8K
09:47 25.66 25.66 25.56 25.56 2.5K
09:48 25.69 25.69 25.69 25.69 0.3K
09:50 25.68 25.73 25.68 25.73 3.9K
09:51 25.69 25.69 25.69 25.69 0.5K
09:52 25.63 25.69 25.63 25.69 0.8K
09:53 25.71 25.71 25.71 25.71 0.1K
09:54 25.71 25.71 25.69 25.69 3.5K
09:55 25.62 25.62 25.62 25.62 0.8K
09:56 25.62 25.62 25.62 25.62 0.2K
09:57 25.60 25.60 25.60 25.60 0.1K
09:59 25.60 25.60 25.60 25.60 0.1K
10:00 25.67 25.69 25.67 25.69 1.4K
10:01 25.74 25.76 25.73 25.74 6.9K
10:02 25.75 25.75 25.59 25.59 3.0K
10:03 25.77 25.77 25.77 25.77 0.2K
10:04 25.66 25.66 25.66 25.66 0.7K
10:08 25.68 25.68 25.68 25.68 0.3K
10:09 25.54 25.55 25.54 25.55 0.9K
10:10 25.59 25.59 25.59 25.59 1.1K
10:11 25.63 25.63 25.59 25.59 0.3K
10:13 25.54 25.54 25.54 25.54 4.7K
10:14 25.50 25.50 25.48 25.48 1.4K
10:15 25.48 25.48 25.45 25.45 0.6K
10:16 25.54 25.54 25.45 25.50 1.1K
10:17 25.49 25.49 25.49 25.49 0.3K
10:18 25.54 25.54 25.54 25.54 0.4K
10:19 25.50 25.50 25.50 25.50 0.6K
10:20 25.50 25.54 25.45 25.54 0.4K
10:23 25.50 25.50 25.50 25.50 0.5K
10:27 25.51 25.53 25.50 25.53 1.6K
10:28 25.54 25.54 25.54 25.54 0.2K
10:30 25.51 25.51 25.51 25.51 0.2K
10:31 25.57 25.57 25.55 25.55 2.2K
10:32 25.53 25.53 25.53 25.53 1.7K
10:33 25.58 25.58 25.56 25.56 1.4K
10:34 25.58 25.58 25.53 25.53 2.9K
10:35 25.53 25.53 25.53 25.53 1.6K
10:41 25.59 25.59 25.59 25.59 0.1K
10:43 25.56 25.59 25.56 25.59 1.0K
10:44 25.60 25.60 25.55 25.55 0.4K
10:45 25.58 25.58 25.58 25.58 0.6K
10:46 25.55 25.61 25.55 25.60 0.5K
10:47 25.56 25.61 25.56 25.61 2.0K
10:49 25.62 25.62 25.62 25.62 0.1K
10:50 25.64 25.64 25.64 25.64 0.6K
10:51 25.65 25.65 25.61 25.61 3.5K
10:52 25.63 25.63 25.63 25.63 0.2K
10:54 25.65 25.65 25.65 25.65 2.0K
10:55 25.65 25.65 25.64 25.64 4.6K
10:56 25.64 25.64 25.61 25.61 0.4K
10:58 25.63 25.63 25.63 25.63 1.4K
10:59 25.56 25.57 25.56 25.57 4.5K
11:00 25.59 25.59 25.59 25.59 0.2K
11:01 25.57 25.57 25.57 25.57 0.3K
11:02 25.59 25.59 25.59 25.59 0.2K
11:03 25.58 25.58 25.55 25.55 15.0K
11:05 25.55 25.55 25.52 25.52 9.7K
11:06 25.51 25.51 25.46 25.48 5.0K
11:07 25.47 25.47 25.47 25.47 0.2K
11:08 25.47 25.47 25.47 25.47 0.2K
11:09 25.48 25.48 25.48 25.48 0.8K
11:10 25.47 25.47 25.46 25.46 2.2K
11:11 25.48 25.48 25.45 25.45 3.7K
11:12 25.43 25.43 25.43 25.43 0.2K
11:13 25.44 25.44 25.42 25.42 1.3K
11:14 25.42 25.42 25.42 25.42 2.7K
11:15 25.34 25.34 25.34 25.34 1.2K
11:16 25.37 25.37 25.37 25.37 0.7K
11:17 25.35 25.37 25.32 25.32 4.4K
11:19 25.33 25.33 25.33 25.33 0.2K
11:20 25.33 25.33 25.32 25.32 2.5K
11:21 25.31 25.32 25.27 25.27 5.3K
11:22 25.26 25.26 25.21 25.21 1.6K
11:23 25.23 25.23 25.23 25.23 0.3K
11:24 25.23 25.24 25.23 25.24 0.5K
11:25 25.26 25.30 25.26 25.30 1.9K
11:26 25.29 25.29 25.29 25.29 0.2K
11:27 25.32 25.32 25.32 25.32 0.2K
11:28 25.32 25.32 25.32 25.32 0.7K
11:30 25.32 25.35 25.31 25.35 1.6K
11:32 25.26 25.26 25.26 25.26 1.5K
11:38 25.30 25.30 25.30 25.30 1.7K
11:39 25.28 25.28 25.28 25.28 0.4K
11:41 25.28 25.28 25.28 25.28 0.4K
11:42 25.30 25.31 25.30 25.31 1.7K
11:43 25.31 25.31 25.31 25.31 0.2K
11:44 25.30 25.31 25.21 25.21 8.7K
11:45 25.23 25.25 25.21 25.21 9.7K
11:46 25.26 25.27 25.26 25.27 0.7K
11:47 25.24 25.24 25.24 25.24 0.3K
11:49 25.31 25.32 25.31 25.32 0.6K
11:50 25.32 25.33 25.32 25.33 0.5K
11:51 25.34 25.34 25.34 25.34 0.3K
11:53 25.33 25.33 25.33 25.33 0.2K
11:54 25.37 25.37 25.34 25.34 0.3K
11:55 25.34 25.34 25.34 25.34 0.2K
11:56 25.34 25.34 25.34 25.34 0.3K
11:57 25.33 25.33 25.33 25.33 0.1K
11:58 25.33 25.35 25.33 25.35 0.4K
11:59 25.33 25.33 25.33 25.33 1.2K
12:01 25.35 25.43 25.35 25.43 0.6K
12:02 25.37 25.37 25.37 25.37 0.5K
12:03 25.40 25.40 25.39 25.39 1.0K
12:04 25.42 25.46 25.42 25.46 1.5K
12:05 25.45 25.45 25.44 25.44 2.0K
12:06 25.37 25.40 25.37 25.40 3.9K
12:07 25.38 25.42 25.38 25.42 0.8K
12:08 25.41 25.41 25.41 25.41 0.5K
12:09 25.44 25.44 25.44 25.44 0.3K
12:13 25.41 25.41 25.41 25.41 0.4K
12:15 25.42 25.42 25.42 25.42 1.1K
12:18 25.40 25.40 25.39 25.39 2.8K
12:19 25.37 25.39 25.37 25.39 1.5K
12:22 25.39 25.39 25.39 25.39 0.2K
12:23 25.37 25.37 25.37 25.37 1.0K
12:24 25.38 25.38 25.38 25.38 0.2K
12:26 25.37 25.38 25.37 25.38 0.3K
12:28 25.38 25.42 25.38 25.42 3.6K
12:30 25.44 25.44 25.44 25.44 0.4K
12:31 25.46 25.46 25.44 25.44 1.8K
12:33 25.40 25.43 25.40 25.43 0.5K
12:34 25.39 25.39 25.39 25.39 0.7K
12:35 25.39 25.39 25.38 25.38 4.1K
12:37 25.40 25.40 25.40 25.40 4.5K
12:38 25.40 25.40 25.39 25.39 0.3K
12:40 25.38 25.38 25.36 25.38 1.5K
12:41 25.39 25.39 25.39 25.39 0.2K
12:42 25.38 25.38 25.36 25.36 1.6K
12:43 25.41 25.41 25.41 25.41 1.0K
12:44 25.42 25.44 25.42 25.42 0.7K
12:45 25.41 25.41 25.41 25.41 0.3K
12:47 25.39 25.39 25.38 25.38 0.8K
12:48 25.36 25.36 25.35 25.35 2.0K
12:56 25.32 25.32 25.32 25.32 0.8K
12:59 25.28 25.28 25.28 25.28 0.4K
13:06 25.27 25.27 25.25 25.25 2.5K
13:11 25.23 25.23 25.23 25.23 0.6K
13:12 25.23 25.23 25.23 25.23 0.2K
13:13 25.25 25.25 25.23 25.23 3.1K
13:14 25.26 25.29 25.26 25.29 2.9K
13:16 25.30 25.30 25.30 25.30 0.5K
13:17 25.30 25.30 25.30 25.30 1.6K
13:25 25.28 25.28 25.27 25.27 0.6K
13:27 25.27 25.28 25.27 25.27 0.9K
13:28 25.28 25.28 25.28 25.28 0.5K
13:34 25.26 25.26 25.26 25.26 0.9K
13:44 25.23 25.23 25.23 25.23 0.8K
13:45 25.22 25.22 25.22 25.22 0.1K
13:50 25.24 25.24 25.24 25.24 0.1K
13:51 25.21 25.21 25.21 25.21 0.4K
13:52 25.21 25.21 25.21 25.21 0.6K
13:53 25.23 25.23 25.22 25.22 1.5K
13:54 25.23 25.23 25.21 25.23 3.6K
13:56 25.22 25.22 25.22 25.22 1.4K
13:59 25.23 25.27 25.23 25.27 2.9K
14:00 25.27 25.27 25.24 25.27 1.2K
14:01 25.27 25.27 25.27 25.27 0.1K
14:02 25.30 25.30 25.30 25.30 0.6K
14:04 25.28 25.28 25.28 25.28 0.4K
14:06 25.30 25.30 25.28 25.28 0.7K
14:07 25.28 25.28 25.28 25.28 0.3K
14:08 25.27 25.27 25.27 25.27 0.1K
14:09 25.27 25.27 25.27 25.27 0.5K
14:13 25.24 25.24 25.24 25.24 0.1K
14:14 25.27 25.27 25.27 25.27 1.6K
14:15 25.27 25.27 25.26 25.26 1.0K
14:19 25.28 25.28 25.28 25.28 0.3K
14:23 25.31 25.31 25.31 25.31 2.9K
14:29 25.27 25.27 25.27 25.27 0.7K
14:31 25.27 25.27 25.27 25.27 5.8K
14:32 25.26 25.26 25.26 25.26 4.2K
14:34 25.25 25.25 25.24 25.24 1.0K
14:36 25.22 25.23 25.21 25.23 0.8K
14:38 25.21 25.21 25.21 25.21 0.1K
14:39 25.23 25.25 25.23 25.25 4.2K
14:42 25.23 25.23 25.23 25.23 2.9K
14:43 25.21 25.21 25.21 25.21 0.3K
14:46 25.21 25.21 25.21 25.21 1.9K
14:47 25.19 25.20 25.19 25.20 1.3K
14:48 25.20 25.21 25.20 25.21 4.1K
14:49 25.21 25.21 25.21 25.21 0.3K
14:52 25.23 25.23 25.23 25.23 0.1K
14:53 25.22 25.22 25.21 25.21 0.5K
14:55 25.22 25.22 25.20 25.20 0.4K
14:56 25.25 25.26 25.25 25.26 1.3K
15:00 25.25 25.26 25.25 25.25 2.8K
15:05 25.22 25.22 25.22 25.22 0.1K
15:06 25.21 25.21 25.20 25.20 2.3K
15:07 25.17 25.17 25.17 25.17 1.2K
15:08 25.16 25.16 25.16 25.16 2.7K
15:09 25.15 25.15 25.15 25.15 2.3K
15:10 25.19 25.19 25.19 25.19 1.7K
15:11 25.18 25.18 25.18 25.18 0.5K
15:13 25.19 25.21 25.19 25.21 2.0K
15:16 25.20 25.20 25.20 25.20 0.2K
15:17 25.20 25.20 25.20 25.20 1.2K
15:19 25.22 25.22 25.22 25.22 0.2K
15:22 25.29 25.29 25.24 25.24 0.4K
15:23 25.19 25.19 25.19 25.19 0.5K
15:26 25.24 25.24 25.24 25.24 1.2K
15:28 25.22 25.22 25.22 25.22 1.4K
15:29 25.24 25.24 25.24 25.24 0.5K
15:30 25.24 25.24 25.24 25.24 0.9K
15:31 25.24 25.25 25.24 25.25 0.5K
15:32 25.23 25.23 25.21 25.21 2.0K
15:35 25.20 25.21 25.20 25.20 0.9K
15:38 25.22 25.22 25.22 25.22 0.5K
15:39 25.22 25.22 25.22 25.22 0.2K
15:40 25.21 25.22 25.21 25.22 1.5K
15:41 25.22 25.25 25.22 25.25 1.9K
15:42 25.25 25.26 25.25 25.26 1.6K
15:43 25.24 25.25 25.24 25.25 0.2K
15:44 25.24 25.24 25.24 25.24 1.4K
15:45 25.22 25.22 25.22 25.22 0.5K
15:46 25.22 25.22 25.22 25.22 1.0K
15:47 25.21 25.21 25.21 25.21 0.6K
15:48 25.25 25.25 25.25 25.25 0.3K
15:49 25.23 25.23 25.22 25.23 0.7K
15:50 25.22 25.25 25.20 25.25 1.3K
15:51 25.23 25.23 25.20 25.22 2.9K
15:52 25.23 25.23 25.23 25.23 0.3K
15:53 25.25 25.25 25.23 25.23 1.1K
15:54 25.22 25.24 25.22 25.24 2.2K
15:55 25.22 25.22 25.22 25.22 0.6K
15:56 25.21 25.22 25.19 25.20 1.7K
15:57 25.23 25.23 25.22 25.23 2.2K
15:58 25.22 25.22 25.22 25.22 3.8K
15:59 25.21 25.29 25.20 25.29 13.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음