Allianz

ALVG
🏛️ 멕시코 →
7,945.98
마지막 업데이트: 2025-08-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-28 4,879.99 4,879.99 4,879.99 4,879.99 0.0M
2021-12-20 4,699.43 4,699.43 4,699.43 4,699.43 0.0M
2021-12-16 4,863.17 4,863.17 4,863.17 4,863.17 0.0M
2021-12-14 4,806.48 4,806.48 4,806.48 4,806.48 0.0M
2021-12-03 4,789.17 4,789.17 4,789.17 4,789.17 0.0M
2021-12-01 4,685.84 4,685.84 4,685.84 4,685.84 0.0M
2021-11-30 4,835.91 4,835.91 4,835.91 4,835.91 0.0M
2021-11-24 4,856.71 4,856.71 4,856.71 4,856.71 0.0M
2021-11-23 4,869.43 4,869.43 4,869.43 4,869.43 0.0M
2021-11-18 4,969.78 4,969.78 4,969.78 4,969.78 0.0M
2021-11-17 4,792.17 4,792.17 4,792.17 4,792.17 0.0M
2021-11-12 4,759.48 4,759.48 4,759.48 4,759.48 0.0M
2021-11-11 4,785.50 4,785.50 4,785.50 4,785.50 0.0M
2021-11-10 4,797.10 4,797.10 4,797.10 4,797.10 0.0M
2021-11-09 4,817.95 4,817.95 4,817.95 4,817.95 0.0M
2021-10-22 4,515.01 4,515.01 4,515.01 4,515.01 0.0M
2021-10-20 4,570.15 4,570.15 4,570.15 4,570.15 0.0M
2021-10-15 4,707.21 4,707.21 4,707.21 4,707.21 0.0M
2021-10-13 4,511.88 4,511.88 4,511.88 4,511.88 0.0M
2021-10-07 4,750.37 4,750.37 4,734.99 4,734.99 0.0M
2021-10-06 4,576.91 4,576.91 4,576.91 4,576.91 0.0M
2021-10-01 4,589.38 4,589.38 4,589.38 4,589.38 0.0M
2021-09-15 4,526.30 4,526.30 4,526.30 4,526.30 0.0M
2021-09-01 4,677.91 4,677.91 4,677.91 4,677.91 0.0M
2021-08-30 4,658.25 4,658.25 4,658.25 4,658.25 0.0M
2021-08-23 4,772.65 4,772.65 4,772.65 4,772.65 0.0M
2021-08-13 4,689.78 4,689.78 4,689.78 4,689.78 0.0M
2021-08-12 4,688.10 4,688.10 4,618.57 4,618.57 0.0M
2021-08-11 4,740.57 4,740.57 4,740.57 4,740.57 0.0M
2021-08-06 4,697.06 4,697.06 4,697.06 4,697.06 0.0M
2021-07-22 4,982.09 4,982.09 4,982.09 4,982.09 0.0M
2021-07-21 4,936.85 4,936.85 4,936.85 4,936.85 0.0M
2021-07-14 4,958.90 4,958.90 4,958.90 4,958.90 0.0M
2021-07-13 5,186.65 5,186.65 5,186.65 5,186.65 0.0M
2021-07-08 4,870.00 4,870.00 4,870.00 4,870.00 0.0M
2021-07-07 5,001.00 5,001.00 5,001.00 5,001.00 0.0M
2021-06-18 5,332.00 5,332.00 5,332.00 5,332.00 0.0M
2021-06-15 5,372.90 5,372.90 5,372.90 5,372.90 0.0M
2021-06-09 5,062.80 5,062.80 5,062.80 5,062.80 0.0M
2021-06-04 5,303.26 5,303.26 5,303.26 5,303.26 0.0M
2021-06-02 5,323.73 5,323.73 5,323.73 5,323.73 0.0M
2021-05-28 5,315.15 5,315.15 5,315.15 5,315.15 0.0M
2021-05-25 5,373.81 5,373.81 5,373.81 5,373.81 0.0M
2021-05-20 5,394.00 5,394.00 5,394.00 5,394.00 0.0M
2021-05-18 5,278.75 5,278.75 5,278.75 5,278.75 0.0M
2021-05-17 5,240.27 5,240.27 5,240.27 5,240.27 0.0M
2021-05-14 5,235.60 5,235.60 5,235.60 5,235.60 0.0M
2021-05-05 5,328.36 5,328.36 5,328.36 5,328.36 0.0M
2021-05-04 5,314.69 5,314.69 5,314.69 5,314.69 0.0M
2021-04-15 5,156.92 5,156.92 5,156.92 5,156.92 0.0M
2021-03-25 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-02-18 4,776.77 4,792.34 4,776.77 4,792.34 0.0M
2021-02-17 4,791.79 4,791.79 4,791.79 4,791.79 0.0M
2021-02-16 4,829.77 4,829.77 4,829.77 4,829.77 0.0M
2021-01-26 4,718.14 4,718.14 4,718.14 4,718.14 0.0M
2021-01-21 4,885.00 4,885.00 4,885.00 4,885.00 0.0M
2021-01-12 4,945.04 4,945.04 4,945.04 4,945.04 0.0M
2021-01-08 5,039.92 5,039.92 5,039.92 5,039.92 0.0M
2021-01-07 5,038.34 5,038.34 5,022.84 5,022.84 0.0M
2021-01-05 4,801.00 4,801.00 4,801.00 4,801.00 0.0M